Pendle Historical Data

PENDLE Page 103
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 4.79
+0.31%
$ 811.97 million $ 102.29 million
Oct 1, 5 PM $ 4.78
+0.06%
$ 809.27 million $ 113.49 million
Oct 1, 4 PM $ 4.77
+0.33%
$ 808.64 million $ 120.2 million
Oct 1, 3 PM $ 4.76
+0.85%
$ 806.01 million $ 163.09 million
Oct 1, 2 PM $ 4.72
+0.67%
$ 799.33 million $ 163.53 million
Oct 1, 1 PM $ 4.69
+0.18%
$ 794.02 million $ 162.71 million
Oct 1, 12 PM $ 4.68
-0.21%
$ 792.42 million $ 163.41 million
Oct 1, 11 AM $ 4.69
+0.27%
$ 794.26 million $ 162.81 million
Oct 1, 10 AM $ 4.67
+0.91%
$ 792.13 million $ 164.87 million
Oct 1, 9 AM $ 4.63
+1.13%
$ 785.11 million $ 160.72 million
Oct 1, 8 AM $ 4.58
+3.46%
$ 776.39 million $ 156.51 million
Oct 1, 7 AM $ 4.43
+0.19%
$ 750.45 million $ 148.27 million
Oct 1, 6 AM $ 4.42
-0.36%
$ 748.83 million $ 148.1 million
Oct 1, 5 AM $ 4.44
+0.21%
$ 751.63 million $ 149.37 million
Oct 1, 4 AM $ 4.43
+1.04%
$ 750.06 million $ 147.48 million
Oct 1, 3 AM $ 4.38
-0.74%
$ 742.34 million $ 144.47 million
Oct 1, 2 AM $ 4.41
-0.66%
$ 747.9 million $ 142.46 million
Oct 1, 1 AM $ 4.44
+0.12%
$ 752.82 million $ 141.32 million
Oct 1, 12 AM $ 4.44
-0.89%
$ 751.97 million $ 140.15 million
Download