Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Today $1.8
+0.05%
$310.22 million $28.8 million
Yesterday $1.82
+3.82%
$314.44 million $23.82 million
Aug 31, 2026 $1.76
+2.39%
$302.78 million $17.66 million
Aug 30, 2026 $1.72
+1.03%
$295.3 million $20.71 million
Aug 29, 2026 $1.7
+0.02%
$292.62 million $9.97 million
Aug 28, 2026 $1.7
-4.71%
$292.56 million $17.77 million
Aug 27, 2026 $1.78
+1.68%
$307.05 million $16.29 million
Aug 26, 2026 $1.75
+2.34%
$301.92 million $15.15 million
Aug 25, 2026 $1.71
-3.12%
$294.8 million $26.04 million
Aug 24, 2026 $1.77
-5.16%
$304.33 million $42.61 million
Aug 23, 2026 $1.86
+11.08%
$320.96 million $69.86 million
Aug 22, 2026 $1.68
+1.55%
$289.13 million $39.2 million
Aug 21, 2026 $1.65
+9.05%
$284.55 million $39.44 million
Aug 20, 2026 $1.52
+4.54%
$261.07 million $38.5 million
Aug 19, 2026 $1.45
+9.41%
$249.61 million $24.68 million
Aug 18, 2026 $1.33
-0.01%
$228.08 million $13.99 million
Aug 17, 2026 $1.33
+5.37%
$228.1 million $11.06 million
Aug 16, 2026 $1.26
-3.51%
$216.41 million $10.5 million
Aug 15, 2026 $1.3
+0.03%
$224.34 million $7.44 million
Aug 14, 2026 $1.3
-3.37%
$224.25 million $11.94 million
Aug 13, 2026 $1.35
+1.32%
$232.12 million $9.51 million
Aug 12, 2026 $1.33
-1.26%
$229.01 million $10.26 million
Aug 11, 2026 $1.35
-0.46%
$231.76 million $11.63 million
Aug 10, 2026 $1.35
-0.49%
$232.92 million $10.11 million
Aug 9, 2026 $1.36
-2.95%
$234.03 million $9.61 million
Aug 8, 2026 $1.4
+0.76%
$241.14 million $10.94 million
Aug 7, 2026 $1.39
+1.79%
$239.4 million $14.09 million
Aug 6, 2026 $1.37
-2.16%
$235.12 million $12.46 million
Aug 5, 2026 $1.4
+3.48%
$240.25 million $18.77 million
Aug 4, 2026 $1.35
-1.26%
$232.37 million $12.77 million
Aug 3, 2026 $1.37
-1.15%
$234.74 million $13.41 million
Aug 2, 2026 $1.38
-0.12%
$237.51 million $13.29 million
Aug 1, 2026 $1.39
-3.55%
$237.74 million $14.31 million
Jul 31, 2026 $1.44
+0.12%
$246.61 million $15.62 million
Jul 30, 2026 $1.43
+0.81%
$246.31 million $16.06 million
Jul 29, 2026 $1.42
-3.67%
$244.32 million $17.32 million
Jul 28, 2026 $1.48
-1.27%
$253.75 million $16.44 million
Jul 27, 2026 $1.5
-3.95%
$256.89 million $16.69 million
Jul 26, 2026 $1.56
+5.06%
$267.52 million $15.2 million
Jul 25, 2026 $1.48
+0.32%
$254.55 million $12.92 million
Jul 24, 2026 $1.48
-6.05%
$253.79 million $18.17 million
Jul 23, 2026 $1.57
-3.47%
$269.33 million $17.18 million
Jul 22, 2026 $1.63
+1.45%
$278.99 million $19.71 million
Jul 21, 2026 $1.61
+0.80%
$275.04 million $24.15 million
Jul 20, 2026 $1.59
+0.97%
$272.7 million $21.66 million
Jul 19, 2026 $1.58
+3.10%
$270 million $15.11 million
Jul 18, 2026 $1.53
-0.50%
$262.15 million $12.26 million
Jul 17, 2026 $1.54
-0.81%
$263.44 million $17.52 million
Jul 16, 2026 $1.55
-2.29%
$265.64 million $23.02 million
Jul 15, 2026 $1.59
+0.96%
$271.78 million $22.92 million
Download