Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.03%
$ 229.54 million $ 10.73 million
Yesterday $ 1.35
-0.46%
$ 231.76 million $ 11.63 million
Aug 10, 2026 $ 1.35
-0.49%
$ 232.92 million $ 10.11 million
Aug 9, 2026 $ 1.36
-2.95%
$ 234.03 million $ 9.61 million
Aug 8, 2026 $ 1.4
+0.76%
$ 241.14 million $ 10.94 million
Aug 7, 2026 $ 1.39
+1.79%
$ 239.4 million $ 14.09 million
Aug 6, 2026 $ 1.37
-2.16%
$ 235.12 million $ 12.46 million
Aug 5, 2026 $ 1.4
+3.48%
$ 240.25 million $ 18.77 million
Aug 4, 2026 $ 1.35
-1.26%
$ 232.37 million $ 12.77 million
Aug 3, 2026 $ 1.37
-1.15%
$ 234.74 million $ 13.41 million
Aug 2, 2026 $ 1.38
-0.12%
$ 237.51 million $ 13.29 million
Aug 1, 2026 $ 1.39
-3.55%
$ 237.74 million $ 14.31 million
Jul 31, 2026 $ 1.44
+0.12%
$ 246.61 million $ 15.62 million
Jul 30, 2026 $ 1.43
+0.81%
$ 246.31 million $ 16.06 million
Jul 29, 2026 $ 1.42
-3.67%
$ 244.32 million $ 17.32 million
Jul 28, 2026 $ 1.48
-1.27%
$ 253.75 million $ 16.44 million
Jul 27, 2026 $ 1.5
-3.95%
$ 256.89 million $ 16.69 million
Jul 26, 2026 $ 1.56
+5.06%
$ 267.52 million $ 15.2 million
Jul 25, 2026 $ 1.48
+0.32%
$ 254.55 million $ 12.92 million
Jul 24, 2026 $ 1.48
-6.05%
$ 253.79 million $ 18.17 million
Jul 23, 2026 $ 1.57
-3.47%
$ 269.33 million $ 17.18 million
Jul 22, 2026 $ 1.63
+1.45%
$ 278.99 million $ 19.71 million
Jul 21, 2026 $ 1.61
+0.80%
$ 275.04 million $ 24.15 million
Jul 20, 2026 $ 1.59
+0.97%
$ 272.7 million $ 21.66 million
Jul 19, 2026 $ 1.58
+3.10%
$ 270 million $ 15.11 million
Jul 18, 2026 $ 1.53
-0.50%
$ 262.15 million $ 12.26 million
Jul 17, 2026 $ 1.54
-0.81%
$ 263.44 million $ 17.52 million
Jul 16, 2026 $ 1.55
-2.29%
$ 265.64 million $ 23.02 million
Jul 15, 2026 $ 1.59
+0.96%
$ 271.78 million $ 22.92 million
Jul 14, 2026 $ 1.57
+7.57%
$ 268.99 million $ 21.14 million
Jul 13, 2026 $ 1.46
-4.99%
$ 250.3 million $ 20.37 million
Jul 12, 2026 $ 1.54
+0.56%
$ 263.37 million $ 22.72 million
Jul 11, 2026 $ 1.53
+1.29%
$ 261.79 million $ 21.27 million
Jul 10, 2026 $ 1.51
-0.55%
$ 258.53 million $ 20.5 million
Jul 9, 2026 $ 1.52
+1.88%
$ 259.9 million $ 26.36 million
Jul 8, 2026 $ 1.49
+0.60%
$ 255.21 million $ 85.12 million
Jul 7, 2026 $ 1.48
+2.95%
$ 253.73 million $ 35.39 million
Jul 6, 2026 $ 1.44
+1.54%
$ 246.54 million $ 31.71 million
Jul 5, 2026 $ 1.42
-3.10%
$ 242.76 million $ 81.7 million
Jul 4, 2026 $ 1.46
-1.07%
$ 250.48 million $ 21.19 million
Jul 3, 2026 $ 1.48
-2.26%
$ 253.02 million $ 18.2 million
Jul 2, 2026 $ 1.51
+6.17%
$ 259.12 million $ 33.26 million
Jul 1, 2026 $ 1.43
+8.20%
$ 244.08 million $ 24.69 million
Jun 30, 2026 $ 1.32
-2.41%
$ 225.59 million $ 17.94 million
Jun 29, 2026 $ 1.35
+7.07%
$ 230.97 million $ 31.3 million
Jun 28, 2026 $ 1.26
+1.63%
$ 215.87 million $ 11.77 million
Jun 27, 2026 $ 1.24
-2.64%
$ 212.41 million $ 17.87 million
Jun 26, 2026 $ 1.27
+2.52%
$ 218.19 million $ 21.02 million
Jun 25, 2026 $ 1.24
-1.20%
$ 212.58 million $ 25.8 million
Jun 24, 2026 $ 1.26
-4.01%
$ 215.09 million $ 21.43 million
Download