Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.83
+0.02%
$318.51 million $16.31 million
Yesterday $1.85
+0.19%
$321.35 million $23.39 million
Oct 30, 2026 $1.84
+5.53%
$321.01 million $56.89 million
Oct 29, 2026 $1.75
-12.29%
$303.99 million $33.03 million
Oct 28, 2026 $1.99
-0.30%
$346.56 million $16.82 million
Oct 27, 2026 $2
+2.53%
$347.43 million $16.4 million
Oct 26, 2026 $1.95
-0.62%
$338.97 million $18.13 million
Oct 25, 2026 $1.96
-2.32%
$340.96 million $15.56 million
Oct 24, 2026 $2.01
-1.37%
$348.98 million $21.89 million
Oct 23, 2026 $2.04
-0.50%
$353.8 million $20.43 million
Oct 22, 2026 $2.05
-4.92%
$355.79 million $23.48 million
Oct 21, 2026 $2.15
-0.13%
$374.93 million $26.68 million
Oct 20, 2026 $2.16
+2.64%
$374.48 million $25.65 million
Oct 19, 2026 $2.1
+2.51%
$364.87 million $19.37 million
Oct 18, 2026 $2.05
-1.18%
$355.98 million $19.34 million
Oct 17, 2026 $2.07
-1.07%
$360.27 million $18.25 million
Oct 16, 2026 $2.1
+1.85%
$364.14 million $27.98 million
Oct 15, 2026 $2.06
+0.45%
$357.63 million $39.96 million
Oct 14, 2026 $2.05
-3.95%
$356.15 million $28.52 million
Oct 13, 2026 $2.13
+4.21%
$370.67 million $28.45 million
Oct 12, 2026 $2.05
-7.49%
$355.64 million $18.22 million
Oct 11, 2026 $2.21
+0.38%
$384.3 million $18.07 million
Oct 10, 2026 $2.2
+3.87%
$382.76 million $12.33 million
Oct 9, 2026 $2.12
+1.85%
$368.38 million $22.41 million
Oct 8, 2026 $2.08
-7.27%
$361.88 million $42.7 million
Oct 7, 2026 $2.25
-5.89%
$390.16 million $37.6 million
Oct 6, 2026 $2.39
-2.67%
$414.68 million $16.45 million
Oct 5, 2026 $2.45
+0.12%
$425.69 million $28.89 million
Oct 4, 2026 $2.45
+1.69%
$425.23 million $18.31 million
Oct 3, 2026 $2.41
+2.44%
$418.28 million $13.62 million
Oct 2, 2026 $2.35
-1.02%
$408.19 million $29.13 million
Oct 1, 2026 $2.38
-0.42%
$412.56 million $29.32 million
Sep 30, 2026 $2.38
+2.71%
$413.99 million $26.32 million
Sep 29, 2026 $2.32
-2.55%
$403.33 million $25.03 million
Sep 28, 2026 $2.38
-9.64%
$413.65 million $41.86 million
Sep 27, 2026 $2.64
+2.62%
$457.63 million $29 million
Sep 26, 2026 $2.57
+0.65%
$446 million $24.43 million
Sep 25, 2026 $2.55
-1.42%
$443.07 million $39.31 million
Sep 24, 2026 $2.59
+4.88%
$449.6 million $48.07 million
Sep 23, 2026 $2.47
-1.64%
$428.59 million $46.67 million
Sep 22, 2026 $2.51
-0.28%
$435.67 million $51.65 million
Sep 21, 2026 $2.52
-7.18%
$437.91 million $57.54 million
Sep 20, 2026 $2.71
+3.74%
$470.61 million $36.86 million
Sep 19, 2026 $2.61
+1.05%
$453.45 million $39.55 million
Sep 18, 2026 $2.59
+10.16%
$448.77 million $64.07 million
Sep 17, 2026 $2.35
+0.75%
$407.12 million $27.35 million
Sep 16, 2026 $2.33
+3.01%
$403.94 million $27.97 million
Sep 15, 2026 $2.26
-4.43%
$392.51 million $39.37 million
Sep 14, 2026 $2.37
+13.37%
$409.96 million $43.91 million
Sep 13, 2026 $2.09
-4.73%
$361.23 million $18.33 million
Download