Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinWind Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.00688
+0.81%
$-- $3
Mar 2025 $0.0305
+372.06%
$-- $13
Feb 2025 $0.0126
+79.69%
$-- $214
Jan 2025 $0.0069
-4.50%
$1.41 million $7,603
Dec 2024 $0.00723
-1.28%
$1.45 million $58,599
Nov 2024 $0.00732
+22.45%
$1.46 million $965,042
Oct 2024 $0.00598
+16.28%
$1.2 million $417
Mar 2024 $0.00819
+0.00%
$-- $4,327
Jul 2023 $0.13
-0.03%
$-- $51,940
Jul 2022 $0.411
-5.82%
$41.09 million $12,169
Feb 2022 $0.927
+0.00%
$92.73 million $9,244
Jan 2022 $1.03
+0.00%
$103.23 million $17,324
Dec 2021 $1.08
-7.85%
$107.8 million $34,541
Download