CoinWind Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00688
+0.81%
$ -- $ 3
Mar 2025 $ 0.0305
+372.06%
$ -- $ 13
Feb 2025 $ 0.0126
+79.69%
$ -- $ 214
Jan 2025 $ 0.0069
-4.50%
$ 1.41 million $ 7,603
Dec 2024 $ 0.00723
-1.28%
$ 1.45 million $ 58,599
Nov 2024 $ 0.00732
+22.45%
$ 1.46 million $ 965,042
Oct 2024 $ 0.00598
+16.28%
$ 1.2 million $ 417
Mar 2024 $ 0.00819
+0.00%
$ -- $ 4,327
Jul 2023 $ 0.13
-0.03%
$ -- $ 51,940
Jul 2022 $ 0.411
-5.82%
$ 41.09 million $ 12,169
Feb 2022 $ 0.927
+0.00%
$ 92.73 million $ 9,244
Jan 2022 $ 1.03
+0.00%
$ 103.23 million $ 17,324
Dec 2021 $ 1.08
-7.85%
$ 107.8 million $ 34,541
Download