Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinWind Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.00688
+0.00%
$1.38 million $0
Apr 3, 2025 $0.0118
+73.16%
$-- $3
Mar 27, 2025 $0.0305
+363.71%
$-- $2
Mar 20, 2025 $0.0383
+468.21%
$-- $3
Mar 16, 2025 $0.0067
+0.00%
$1.34 million $0
Mar 13, 2025 $0.0349
+466.93%
$-- $5
Mar 9, 2025 $0.00585
+0.00%
$1.17 million $0
Mar 6, 2025 $0.011
+78.13%
$-- $3
Mar 1, 2025 $0.00646
+0.00%
$1.29 million $0.1
Feb 27, 2025 $0.0126
+100.45%
$-- $7
Feb 20, 2025 $0.00898
+42.49%
$-- $4
Feb 19, 2025 $0.00827
+0.00%
$-- $0.1
Feb 13, 2025 $0.00701
+10.14%
$-- $9
Feb 12, 2025 $0.00746
-7.12%
$-- $0
Feb 11, 2025 $0.00798
+27.32%
$1.6 million $3
Feb 10, 2025 $0.00627
-18.68%
$1.25 million $3
Feb 9, 2025 $0.00779
+33.61%
$1.56 million $3
Feb 8, 2025 $0.00573
-8.35%
$1.15 million $3
Feb 7, 2025 $0.00626
+10.39%
$1.25 million $18
Feb 6, 2025 $0.00596
-32.65%
$1.19 million $14
Feb 5, 2025 $0.00934
+38.55%
$1.87 million $100
Feb 4, 2025 $0.00674
-2.09%
$1.35 million $25
Feb 3, 2025 $0.00689
-1.30%
$1.38 million $12
Feb 2, 2025 $0.00697
+3.49%
$1.39 million $7
Feb 1, 2025 $0.00673
-3.82%
$1.35 million $5
Jan 31, 2025 $0.00703
+1.79%
$1.41 million $2
Jan 30, 2025 $0.0069
+3.91%
$1.38 million $779
Jan 29, 2025 $0.00664
-7.18%
$1.33 million $2,378
Jan 28, 2025 $0.00716
-1.31%
$1.43 million $2,596
Jan 27, 2025 $0.00725
-4.01%
$1.45 million $108
Jan 26, 2025 $0.00756
+8.93%
$1.51 million $783
Jan 25, 2025 $0.00694
+0.84%
$1.39 million $124
Jan 24, 2025 $0.00688
+0.06%
$1.38 million $23
Jan 23, 2025 $0.00688
-76.25%
$1.38 million $32
Jan 22, 2025 $0.029
+10.06%
$5.8 million $39
Jan 21, 2025 $0.0263
+2.64%
$5.26 million $14
Jan 20, 2025 $0.0255
+241.79%
$5.1 million $23
Jan 19, 2025 $0.00746
+7.22%
$1.49 million $145
Jan 18, 2025 $0.00696
-1.01%
$1.39 million $6
Jan 17, 2025 $0.00703
+1.86%
$1.41 million $8
Jan 16, 2025 $0.0069
-0.44%
$1.38 million $9
Jan 15, 2025 $0.00693
-0.43%
$1.39 million $2
Jan 14, 2025 $0.00691
-2.58%
$1.38 million $28
Jan 13, 2025 $0.0071
+4.37%
$1.42 million $37
Jan 12, 2025 $0.0068
-2.82%
$1.36 million $60
Jan 11, 2025 $0.00696
-5.49%
$1.39 million $57
Jan 10, 2025 $0.00693
-0.68%
$1.39 million $71
Jan 9, 2025 $0.00698
-1.28%
$1.4 million $22
Jan 8, 2025 $0.00704
-1.18%
$1.41 million $55
Jan 7, 2025 $0.00712
-0.74%
$1.42 million $22
Download