CoinWind Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0118
+73.16%
$ 1.38 million $ 3
Mar 24 $ 0.0305
+363.71%
$ -- $ 2
Mar 17 $ 0.0383
+468.21%
$ -- $ 3
Mar 10 $ 0.0349
+466.93%
$ 1.34 million $ 5
Mar 3 $ 0.011
+78.13%
$ 1.17 million $ 3
Feb 24 $ 0.00646
+2.98%
$ -- $ 7
Feb 17 $ 0.00898
+8.61%
$ -- $ 4
Feb 10 $ 0.00701
-9.04%
$ -- $ 15
Feb 3 $ 0.00573
-17.81%
$ 1.56 million $ 172
Jan 27 $ 0.00697
-7.77%
$ 1.39 million $ 5,876
Jan 20 $ 0.00694
-7.02%
$ 1.51 million $ 256
Jan 13 $ 0.00696
+2.33%
$ 1.49 million $ 90
Jan 6 $ 0.00696
-4.31%
$ 1.36 million $ 246
Dec 30 $ 0.00726
-0.72%
$ 1.45 million $ 130
Dec 23 $ 0.00732
-11.72%
$ 1.46 million $ 8,215
Dec 16 $ 0.00667
-0.93%
$ 1.66 million $ 883
Dec 9 $ 0.00644
-17.96%
$ 1.35 million $ 3,274
Dec 2 $ 0.00666
-0.24%
$ 1.57 million $ 29,795
Nov 25 $ 0.0358
+448.01%
$ 7.17 million $ 28,185
Nov 18 $ 0.00667
+5.64%
$ 1.38 million $ 333,542
Nov 11 $ 0.00615
-27.31%
$ 1.25 million $ 298,975
Nov 4 $ 0.00891
+55.18%
$ 1.69 million $ 6,808
Oct 28 $ 0.00574
+1.19%
$ 1.15 million $ 171
Mar 11 $ 0.00819
+0.00%
$ -- $ 4,327
Jun 26 $ 0.13
-0.03%
$ 25.98 million $ 51,940
Jul 4 $ 0.411
+0.00%
$ 41.09 million $ 1,949
Jun 27 $ 0.417
-4.34%
$ 41.74 million $ 10,220
Jan 31 $ 0.927
+0.00%
$ 92.73 million $ 9,244
Jan 3 $ 1.03
+0.00%
$ 103.23 million $ 17,324
Dec 27 $ 1.08
+0.00%
$ 107.8 million $ 8,308
Dec 20 $ 1.12
-4.02%
$ 112.27 million $ 17,531
Dec 13 $ 1.17
+0.00%
$ 116.97 million $ 395
Download