Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinWind Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.00718
-1.34%
$1.44 million $19
Jan 5, 2025 $0.00727
+0.30%
$1.45 million $56
Jan 4, 2025 $0.00726
-0.27%
$1.45 million $31
Jan 3, 2025 $0.00728
-1.66%
$1.46 million $38
Jan 2, 2025 $0.0074
+2.42%
$1.48 million $34
Jan 1, 2025 $0.00723
+0.02%
$1.45 million $3
Dec 31, 2024 $0.00723
-0.22%
$1.45 million $3
Dec 30, 2024 $0.00723
-1.19%
$1.45 million $21
Dec 29, 2024 $0.00731
-0.06%
$1.46 million $19
Dec 28, 2024 $0.00732
-1.22%
$1.46 million $3
Dec 27, 2024 $0.00741
-5.32%
$1.48 million $1
Dec 26, 2024 $0.00783
+6.73%
$1.57 million $5,376
Dec 25, 2024 $0.00736
-0.28%
$1.47 million $45
Dec 24, 2024 $0.00738
+10.83%
$1.48 million $268
Dec 23, 2024 $0.00666
-19.74%
$1.33 million $2,523
Dec 22, 2024 $0.0083
+24.27%
$1.66 million $4,532
Dec 21, 2024 $0.00667
+0.06%
$1.33 million $7
Dec 20, 2024 $0.00667
+0.53%
$1.33 million $8
Dec 19, 2024 $0.00663
+5.25%
$1.33 million $124
Dec 18, 2024 $0.0063
+2.96%
$1.26 million $5
Dec 17, 2024 $0.00612
-1.05%
$1.22 million $117
Dec 16, 2024 $0.00619
-8.17%
$1.24 million $623
Dec 15, 2024 $0.00674
+6.03%
$1.35 million $7,047
Dec 14, 2024 $0.00644
-5.64%
$1.29 million $49
Dec 13, 2024 $0.00678
+2.87%
$1.36 million $993
Dec 12, 2024 $0.00695
-5.49%
$1.39 million $293
Dec 11, 2024 $0.0073
+10.33%
$1.46 million $269
Dec 10, 2024 $0.00653
-8.46%
$1.31 million $187
Dec 9, 2024 $0.00671
-14.55%
$1.34 million $1,484
Dec 8, 2024 $0.00785
+17.73%
$1.57 million $2,982
Dec 7, 2024 $0.00666
-2.08%
$1.33 million $16,606
Dec 6, 2024 $0.00681
+8.36%
$1.36 million $4,221
Dec 5, 2024 $0.00628
+0.89%
$1.26 million $550
Dec 4, 2024 $0.00645
+0.00%
$-- $3,126
Dec 3, 2024 $0.00645
-4.40%
$1.29 million $3,135
Dec 2, 2024 $0.00675
+1.00%
$1.35 million $2,157
Dec 1, 2024 $0.0358
+389.76%
$7.17 million $1,831
Nov 30, 2024 $0.00732
+11.01%
$1.46 million $6,326
Nov 29, 2024 $0.00659
-3.72%
$1.32 million $7,473
Nov 28, 2024 $0.00685
-8.52%
$1.37 million $2,736
Nov 27, 2024 $0.00749
+37.66%
$1.5 million $3,913
Nov 26, 2024 $0.00544
-25.87%
$1.09 million $5,766
Nov 25, 2024 $0.0072
+10.03%
$1.44 million $139
Nov 24, 2024 $0.00692
+0.44%
$1.38 million $966
Nov 23, 2024 $0.00667
-13.19%
$1.33 million $1,855
Nov 22, 2024 $0.00765
+0.69%
$1.53 million $2,794
Nov 21, 2024 $0.00788
+30.38%
$1.58 million $172,700
Nov 20, 2024 $0.00604
+21.43%
$1.2 million $480
Nov 19, 2024 $0.00497
+0.71%
$994,103 $125
Nov 18, 2024 $0.00494
-21.78%
$987,169 $155,588