Coinranking
CoinWind Historical Data
COW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $ 0.00627 | +1.25% | ||
| Nov 16, 2024 | $ 0.00615 | +0.88% | ||
| Nov 15, 2024 | $ 0.00606 | -2.05% | ||
| Nov 14, 2024 | $ 0.00619 | -36.18% | ||
| Nov 13, 2024 | $ 0.0097 | +10.84% | ||
| Nov 12, 2024 | $ 0.0115 | +26.44% | ||
| Nov 11, 2024 | $ 0.00912 | +7.71% | ||
| Nov 10, 2024 | $ 0.00844 | -4.09% | ||
| Nov 9, 2024 | $ 0.00891 | +36.36% | ||
| Nov 8, 2024 | $ 0.00919 | +55.53% | ||
| Nov 7, 2024 | $ 0.00591 | +2.00% | ||
| Nov 6, 2024 | $ 0.00579 | +1.23% | ||
| Nov 5, 2024 | $ 0.00576 | +0.00% | ||
| Nov 4, 2024 | $ 0.00574 | +0.00% | ||
| Nov 3, 2024 | $ 0.00574 | -3.94% | ||
| Nov 2, 2024 | $ 0.00601 | +0.58% | ||
| Nov 1, 2024 | $ 0.00598 | +0.00% | ||
| Oct 31, 2024 | $ 0.00598 | -0.06% | ||
| Oct 30, 2024 | $ 0.00598 | +5.98% | ||
| Oct 29, 2024 | $ 0.00568 | +0.10% | ||
| Oct 28, 2024 | $ 0.00568 | +0.04% | ||
| Oct 27, 2024 | $ 0.00564 | +9.65% | ||
| Mar 14, 2024 | $ 0.00819 | +0.00% | ||
| Mar 13, 2024 | $ 0.00819 | +0.00% | ||
| Jul 2, 2023 | $ 0.13 | +0.07% | ||
| Jul 1, 2023 | $ 0.13 | -0.10% | ||
| Jul 4, 2022 | $ 0.411 | +0.00% | ||
| Jul 3, 2022 | $ 0.417 | +0.00% | ||
| Jul 2, 2022 | $ 0.417 | -1.79% | ||
| Jul 1, 2022 | $ 0.436 | +0.00% | ||
| Feb 5, 2022 | $ 0.927 | +0.00% | ||
| Feb 4, 2022 | $ 0.927 | +0.00% | ||
| Jan 8, 2022 | $ 1.03 | +0.00% | ||
| Jan 7, 2022 | $ 1.03 | +0.00% | ||
| Dec 27, 2021 | $ 1.08 | +0.00% | ||
| Dec 26, 2021 | $ 1.08 | +0.00% | ||
| Dec 24, 2021 | $ 1.12 | +0.00% | ||
| Dec 23, 2021 | $ 1.12 | +0.00% | ||
| Dec 20, 2021 | $ 1.17 | +0.00% | ||
| Dec 19, 2021 | $ 1.17 | +0.00% | ||