CoinWind Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00688
+0.00%
$ 1.38 million $ 0
Apr 3, 2025 $ 0.0118
+73.16%
$ -- $ 3
Mar 27, 2025 $ 0.0305
+363.71%
$ -- $ 2
Mar 20, 2025 $ 0.0383
+468.21%
$ -- $ 3
Mar 16, 2025 $ 0.0067
+0.00%
$ 1.34 million $ 0
Mar 13, 2025 $ 0.0349
+466.93%
$ -- $ 5
Mar 9, 2025 $ 0.00585
+0.00%
$ 1.17 million $ 0
Mar 6, 2025 $ 0.011
+78.13%
$ -- $ 3
Mar 1, 2025 $ 0.00646
+0.00%
$ 1.29 million $ 0.1
Feb 27, 2025 $ 0.0126
+100.45%
$ -- $ 7
Feb 20, 2025 $ 0.00898
+42.49%
$ -- $ 4
Feb 19, 2025 $ 0.00827
+0.00%
$ -- $ 0.1
Feb 13, 2025 $ 0.00701
+10.14%
$ -- $ 9
Feb 12, 2025 $ 0.00746
-7.12%
$ -- $ 0
Feb 11, 2025 $ 0.00798
+27.32%
$ 1.6 million $ 3
Feb 10, 2025 $ 0.00627
-18.68%
$ 1.25 million $ 3
Feb 9, 2025 $ 0.00779
+33.61%
$ 1.56 million $ 3
Feb 8, 2025 $ 0.00573
-8.35%
$ 1.15 million $ 3
Feb 7, 2025 $ 0.00626
+10.39%
$ 1.25 million $ 18
Feb 6, 2025 $ 0.00596
-32.65%
$ 1.19 million $ 14
Feb 5, 2025 $ 0.00934
+38.55%
$ 1.87 million $ 100
Feb 4, 2025 $ 0.00674
-2.09%
$ 1.35 million $ 25
Feb 3, 2025 $ 0.00689
-1.30%
$ 1.38 million $ 12
Feb 2, 2025 $ 0.00697
+3.49%
$ 1.39 million $ 7
Feb 1, 2025 $ 0.00673
-3.82%
$ 1.35 million $ 5
Jan 31, 2025 $ 0.00703
+1.79%
$ 1.41 million $ 2
Jan 30, 2025 $ 0.0069
+3.91%
$ 1.38 million $ 779
Jan 29, 2025 $ 0.00664
-7.18%
$ 1.33 million $ 2,378
Jan 28, 2025 $ 0.00716
-1.31%
$ 1.43 million $ 2,596
Jan 27, 2025 $ 0.00725
-4.01%
$ 1.45 million $ 108
Jan 26, 2025 $ 0.00756
+8.93%
$ 1.51 million $ 783
Jan 25, 2025 $ 0.00694
+0.84%
$ 1.39 million $ 124
Jan 24, 2025 $ 0.00688
+0.06%
$ 1.38 million $ 23
Jan 23, 2025 $ 0.00688
-76.25%
$ 1.38 million $ 32
Jan 22, 2025 $ 0.029
+10.06%
$ 5.8 million $ 39
Jan 21, 2025 $ 0.0263
+2.64%
$ 5.26 million $ 14
Jan 20, 2025 $ 0.0255
+241.79%
$ 5.1 million $ 23
Jan 19, 2025 $ 0.00746
+7.22%
$ 1.49 million $ 145
Jan 18, 2025 $ 0.00696
-1.01%
$ 1.39 million $ 6
Jan 17, 2025 $ 0.00703
+1.86%
$ 1.41 million $ 8
Jan 16, 2025 $ 0.0069
-0.44%
$ 1.38 million $ 9
Jan 15, 2025 $ 0.00693
-0.43%
$ 1.39 million $ 2
Jan 14, 2025 $ 0.00691
-2.58%
$ 1.38 million $ 28
Jan 13, 2025 $ 0.0071
+4.37%
$ 1.42 million $ 37
Jan 12, 2025 $ 0.0068
-2.82%
$ 1.36 million $ 60
Jan 11, 2025 $ 0.00696
-5.49%
$ 1.39 million $ 57
Jan 10, 2025 $ 0.00693
-0.68%
$ 1.39 million $ 71
Jan 9, 2025 $ 0.00698
-1.28%
$ 1.4 million $ 22
Jan 8, 2025 $ 0.00704
-1.18%
$ 1.41 million $ 55
Jan 7, 2025 $ 0.00712
-0.74%
$ 1.42 million $ 22
Download