GameXchange Historical Data

GAMEX Page 5
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000182
+0.00%
$ -- $ 215,836
11:05 AM $ 0.000182
+0.00%
$ -- $ 217,361
11:00 AM $ 0.000182
+0.00%
$ -- $ 218,122
10:55 AM $ 0.000182
+0.00%
$ -- $ 218,900
10:50 AM $ 0.000182
+0.00%
$ -- $ 219,619
10:45 AM $ 0.000181
+0.00%
$ -- $ 219,647
10:40 AM $ 0.000182
+0.00%
$ -- $ 219,603
10:35 AM $ 0.000183
+0.00%
$ -- $ 220,304
10:30 AM $ 0.000183
+0.00%
$ -- $ 221,063
10:25 AM $ 0.000184
+0.00%
$ -- $ 222,467
10:20 AM $ 0.000184
+0.00%
$ -- $ 222,766
10:15 AM $ 0.000184
+0.00%
$ -- $ 223,580
10:10 AM $ 0.000184
+0.00%
$ -- $ 223,965
10:05 AM $ 0.000184
+0.00%
$ -- $ 224,971
10:00 AM $ 0.000184
+0.00%
$ -- $ 225,653
9:55 AM $ 0.000184
+0.00%
$ -- $ 227,333
9:50 AM $ 0.000186
+0.00%
$ -- $ 228,003
9:45 AM $ 0.000186
+0.00%
$ -- $ 227,746
9:40 AM $ 0.000186
+0.00%
$ -- $ 227,281
9:35 AM $ 0.000186
+0.00%
$ -- $ 226,880
9:30 AM $ 0.000184
+0.00%
$ -- $ 226,584
9:25 AM $ 0.000186
+0.00%
$ -- $ 227,526
9:20 AM $ 0.000185
+0.00%
$ -- $ 226,739
9:15 AM $ 0.000185
+0.00%
$ -- $ 226,039
9:10 AM $ 0.000184
+0.00%
$ -- $ 226,527
9:05 AM $ 0.000186
+0.00%
$ -- $ 226,384
9:00 AM $ 0.000186
+0.00%
$ -- $ 226,311
8:55 AM $ 0.000186
+0.00%
$ -- $ 226,260
8:50 AM $ 0.000184
+0.00%
$ -- $ 226,772
8:45 AM $ 0.000185
+0.00%
$ -- $ 226,820
8:40 AM $ 0.000185
+0.00%
$ -- $ 227,262
8:35 AM $ 0.000186
+0.00%
$ -- $ 227,670
8:30 AM $ 0.000186
+0.00%
$ -- $ 227,934
8:25 AM $ 0.000186
+0.00%
$ -- $ 227,829
8:20 AM $ 0.000184
+0.00%
$ -- $ 227,510
8:15 AM $ 0.00018
+0.00%
$ -- $ 227,132
8:10 AM $ 0.00018
+0.00%
$ -- $ 227,444
8:05 AM $ 0.000181
+0.00%
$ -- $ 228,177
8:00 AM $ 0.000181
+0.00%
$ -- $ 229,331
7:55 AM $ 0.000177
+0.00%
$ -- $ 230,282
7:50 AM $ 0.000177
+0.00%
$ -- $ 237,588
7:45 AM $ 0.000177
+0.00%
$ -- $ 237,588
7:40 AM $ 0.000176
+0.00%
$ -- $ 237,588
7:35 AM $ 0.000176
+0.00%
$ -- $ 237,380
7:30 AM $ 0.000177
+0.00%
$ -- $ 238,722
5:45 AM $ 0.000169
+0.00%
$ -- $ 259,166
5:40 AM $ 0.000169
+0.00%
$ -- $ 260,509
5:35 AM $ 0.000177
+0.00%
$ -- $ 261,891
5:30 AM $ 0.000177
+0.00%
$ -- $ 262,913
5:25 AM $ 0.000177
+0.00%
$ -- $ 263,806