Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0₁₃149
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₆26
-99.82%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₃15
+0.00%
$-- $0.1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃15
+0.00%
$-- $0
Jul 15, 2026 $0.0₁₃155
-2.55%
$-- $0.1
Jul 14, 2026 $0.0₁₃156
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₁₃151
+0.66%
$-- $0
Jul 12, 2026 $0.0₁₃15
+0.00%
$-- $0.01
Jul 6, 2026 $0.0₁₃155
+0.96%
$-- $0
Jun 25, 2026 $0.0₆5
+0.00%
$-- $87
Jun 24, 2026 $0.0₆8
-20.00%
$800,000 $83
Jun 23, 2026 $0.0₅1
+0.00%
$1 million $154
Jun 22, 2026 $0.0₅1
-75.61%
$1 million $197
Jun 21, 2026 $0.0₁₃153
-2.79%
$-- $2
Jun 16, 2026 $0.0₁₃164
+0.00%
$-- $0.1
Jun 11, 2026 $0.0₅43
+0.00%
$4.3 million $25
Jun 10, 2026 $0.0₅62
-11.43%
$6.2 million $6,930
Jun 9, 2026 $0.0₅7
-22.22%
$7 million $34,511
Jun 8, 2026 $0.0₅9
-23.08%
$9 million $1,316
Jun 7, 2026 $0.0000117
-21.48%
$11.7 million $10,207
Jun 6, 2026 $0.0000149
-26.24%
$14.9 million $16.96 million
Jun 5, 2026 $0.0000202
-58.35%
$20.2 million $202.06 million
Jun 4, 2026 $0.0000538
-23.26%
$53.79 million $43.59 million
Jun 3, 2026 $0.0000701
-12.48%
$70.1 million $206,330
Jun 2, 2026 $0.0000801
-12.17%
$80.1 million $877.59 million
Jun 1, 2026 $0.0000914
-42.55%
$91.4 million $172,955
May 31, 2026 $0.000159
-9.86%
$159.1 million $237,451
May 30, 2026 $0.000177
-5.85%
$176.5 million $223,102
May 29, 2026 $0.000188
-25.10%
$188 million $287,436
May 28, 2026 $0.000251
-55.10%
$251 million $434,908
May 27, 2026 $0.000559
-30.13%
$559 million $416,410
May 26, 2026 $0.000804
-20.08%
$800 million $328,424
May 25, 2026 $0.00191
+10.10T%
$1.91 billion $408,623
May 20, 2026 $0.0₁₃185
+32.44%
$-- $0
May 18, 2026 $0.0₁₃177
-4.74%
$-- $0
May 15, 2026 $0.0₁₃181
-0.87%
$-- $1
May 14, 2026 $0.0₁₃193
+17.97%
$-- $0
May 13, 2026 $0.0₁₃143
-3.83%
$-- $1
May 12, 2026 $0.0₁₃185
+12.94%
$-- $0
May 11, 2026 $0.0₁₃167
+31.04%
$-- $1
Download