GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆5
+0.00%
$ -- $ 87
Jun 24, 2026 $ 0.0₆8
-20.00%
$ 800,000 $ 83
Jun 23, 2026 $ 0.0₅1
+0.00%
$ 1 million $ 154
Jun 22, 2026 $ 0.0₅1
-75.61%
$ 1 million $ 197
Jun 21, 2026 $ 0.0₁₃153
-2.79%
$ -- $ 2
Jun 16, 2026 $ 0.0₁₃164
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.0₅43
+0.00%
$ 4.3 million $ 25
Jun 10, 2026 $ 0.0₅62
-11.43%
$ 6.2 million $ 6,930
Jun 9, 2026 $ 0.0₅7
-22.22%
$ 7 million $ 34,511
Jun 8, 2026 $ 0.0₅9
-23.08%
$ 9 million $ 1,316
Jun 7, 2026 $ 0.0000117
-21.48%
$ 11.7 million $ 10,207
Jun 6, 2026 $ 0.0000149
-26.24%
$ 14.9 million $ 16.96 million
Jun 5, 2026 $ 0.0000202
-58.35%
$ 20.2 million $ 202.06 million
Jun 4, 2026 $ 0.0000538
-23.26%
$ 53.79 million $ 43.59 million
Jun 3, 2026 $ 0.0000701
-12.48%
$ 70.1 million $ 206,330
Jun 2, 2026 $ 0.0000801
-12.17%
$ 80.1 million $ 877.59 million
Jun 1, 2026 $ 0.0000914
-42.55%
$ 91.4 million $ 172,955
May 31, 2026 $ 0.000159
-9.86%
$ 159.1 million $ 237,451
May 30, 2026 $ 0.000177
-5.85%
$ 176.5 million $ 223,102
May 29, 2026 $ 0.000188
-25.10%
$ 188 million $ 287,436
May 28, 2026 $ 0.000251
-55.10%
$ 251 million $ 434,908
May 27, 2026 $ 0.000559
-30.13%
$ 559 million $ 416,410
May 26, 2026 $ 0.000804
-20.08%
$ 800 million $ 328,424
May 25, 2026 $ 0.00191
+10.10T%
$ 1.91 billion $ 408,623
May 20, 2026 $ 0.0₁₃185
+32.44%
$ -- $ 0
May 18, 2026 $ 0.0₁₃177
-4.74%
$ -- $ 0
May 15, 2026 $ 0.0₁₃181
-0.87%
$ -- $ 1
May 14, 2026 $ 0.0₁₃193
+17.97%
$ -- $ 0
May 13, 2026 $ 0.0₁₃143
-3.83%
$ -- $ 1
May 12, 2026 $ 0.0₁₃185
+12.94%
$ -- $ 0
May 11, 2026 $ 0.0₁₃167
+31.04%
$ -- $ 1
May 10, 2026 $ 0.0₁₃152
+15.93%
$ -- $ 1
May 9, 2026 $ 0.0₁₃145
-22.00%
$ -- $ 1
May 8, 2026 $ 0.0₁₃197
+13.19%
$ -- $ 1
May 7, 2026 $ 0.0₁₃178
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₁₃18
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₁₃176
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0₁₃179
-2.55%
$ -- $ 2
May 1, 2026 $ 0.0₁₃109
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₁₃185
-3.20%
$ -- $ 1
Apr 17, 2026 $ 0.0₁₃177
+0.73%
$ -- $ 1
Apr 12, 2026 $ 0.0₁₃183
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₁₃178
-3.19%
$ -- $ 0
Apr 7, 2026 $ 0.0₁₃191
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₁₃206
+39.04%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₃174
-2.80%
$ -- $ 0
Apr 3, 2026 $ 0.0₁₃156
+10.78%
$ -- $ 1
Apr 2, 2026 $ 0.0₁₃224
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0₁₃158
-4.11%
$ -- $ 1
Mar 31, 2026 $ 0.0₁₃161
+2.27%
$ -- $ 0.1
Download