GameXchange Historical Data

GAMEX Page 6
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000177
+0.00%
$ -- $ 237,588
7:45 AM $ 0.000177
+0.00%
$ -- $ 237,588
7:40 AM $ 0.000176
+0.00%
$ -- $ 237,588
7:35 AM $ 0.000176
+0.00%
$ -- $ 237,380
7:30 AM $ 0.000177
+0.00%
$ -- $ 238,722
5:45 AM $ 0.000169
+0.00%
$ -- $ 259,166
5:40 AM $ 0.000169
+0.00%
$ -- $ 260,509
5:35 AM $ 0.000177
+0.00%
$ -- $ 261,891
5:30 AM $ 0.000177
+0.00%
$ -- $ 262,913
5:25 AM $ 0.000177
+0.00%
$ -- $ 263,806
5:20 AM $ 0.000177
+0.00%
$ -- $ 265,028
5:15 AM $ 0.000184
+0.00%
$ -- $ 264,575
5:10 AM $ 0.000184
+0.00%
$ -- $ 264,150
5:05 AM $ 0.00018
+0.00%
$ -- $ 263,675
5:00 AM $ 0.000177
+0.00%
$ -- $ 263,338
4:55 AM $ 0.000177
+0.00%
$ -- $ 264,905
4:50 AM $ 0.000177
+0.00%
$ -- $ 264,890
4:45 AM $ 0.000179
+0.00%
$ -- $ 264,654
4:40 AM $ 0.000179
+0.00%
$ -- $ 264,649
4:35 AM $ 0.000182
+0.00%
$ -- $ 264,896
4:30 AM $ 0.000186
+0.00%
$ -- $ 264,627
4:25 AM $ 0.000179
+0.00%
$ -- $ 264,355
4:20 AM $ 0.000179
+0.00%
$ -- $ 264,374
4:15 AM $ 0.000185
+0.00%
$ -- $ 263,890
4:10 AM $ 0.000182
+0.00%
$ -- $ 264,422
4:00 AM $ 0.000186
+0.00%
$ -- $ 265,674
Download