Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0215
+0.69%
$-- $2.95 million
Apr 28, 2026 $0.0213
-0.56%
$-- $5.28 million
Apr 24, 2026 $0.0219
+0.25%
$93,697 $3,020
Apr 23, 2026 $0.0217
+0.00%
$50,320 $3,147
Apr 21, 2026 $0.0216
-0.44%
$50,174 $40,098
Apr 20, 2026 $0.0218
+0.10%
$50,735 $929,299
Apr 19, 2026 $0.0217
-0.07%
$50,309 $354,282
Apr 18, 2026 $0.0219
-3.05%
$50,921 $17.36 million
Apr 17, 2026 $0.0687
-27.12%
$159,719 $24.64 million
Apr 16, 2026 $0.095
+1.16%
$220,656 $3.42 million
Apr 15, 2026 $0.0943
+2.84%
$219,004 $3.38 million
Apr 14, 2026 $0.0916
-1.35%
$212,777 $2 million
Apr 13, 2026 $0.0893
-1.60%
$-- $2.69 million
Apr 12, 2026 $0.0909
-2.37%
$211,112 $3.42 million
Apr 11, 2026 $0.0931
+3.99%
$216,328 $2.28 million
Apr 10, 2026 $0.0895
+0.63%
$207,977 $10.55 million
Apr 9, 2026 $0.089
-1.54%
$206,681 $6.23 million
Apr 8, 2026 $0.0906
-3.78%
$210,432 $4.95 million
Apr 7, 2026 $0.0941
+4.90%
$218,733 $4.99 million
Apr 6, 2026 $0.0896
-1.52%
$208,151 $2.68 million
Apr 5, 2026 $0.091
+3.82%
$211,345 $1.31 million
Apr 4, 2026 $0.0877
-3.17%
$203,644 $4.08 million
Apr 3, 2026 $0.0906
+0.80%
$210,516 $5.02 million
Apr 2, 2026 $0.0901
+2.70%
$209,379 $4.12 million
Apr 1, 2026 $0.0878
-3.56%
$204,088 $3.4 million
Mar 31, 2026 $0.091
-9.92%
$211,428 $11.64 million
Mar 30, 2026 $0.101
+4.06%
$234,638 $4.13 million
Mar 29, 2026 $0.0971
+2.07%
$225,668 $3.79 million
Mar 28, 2026 $0.0951
+0.79%
$220,974 $4.53 million
Mar 27, 2026 $0.0943
+1.04%
$219,060 $6.12 million
Mar 26, 2026 $0.0933
-5.07%
$216,868 $56.61 million
Mar 25, 2026 $0.098
+1.95%
$227,777 $50.29 million
Mar 24, 2026 $0.096
+2.08%
$223,138 $2.36 million
Mar 23, 2026 $0.094
-0.09%
$218,396 $1.87 million
Mar 22, 2026 $0.0905
-1.78%
$210,299 $919,111
Mar 21, 2026 $0.0942
+0.00%
$-- $2.62 million
Mar 20, 2026 $0.0951
-1.03%
$-- $4.03 million
Mar 19, 2026 $0.0955
-6.67%
$221,848 $5.91 million
Mar 18, 2026 $0.102
-3.40%
$237,742 $1.87 million
Mar 17, 2026 $0.106
+0.38%
$246,465 $2.13 million
Mar 16, 2026 $0.106
+5.60%
$245,613 $1.43 million
Mar 13, 2026 $0.0977
+1.31%
$-- $1.34 million
Mar 12, 2026 $0.0965
+4.07%
$224,209 $651,859
Mar 11, 2026 $0.0928
-2.63%
$215,690 $1,861
Mar 10, 2026 $0.0933
+3.72%
$-- $475,741
Mar 9, 2026 $0.09
+6.03%
$209,053 $1.66 million
Mar 8, 2026 $0.085
-0.75%
$197,406 $2.22 million
Mar 7, 2026 $0.0856
-0.45%
$198,847 $1.96 million
Mar 6, 2026 $0.086
-4.67%
$199,816 $3.27 million
Mar 5, 2026 $0.0903
-1.27%
$209,731 $2.29 million
Download