Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0215
+0.69%
$ -- $ 2.95 million
Apr 28, 2026 $ 0.0213
-0.56%
$ -- $ 5.28 million
Apr 24, 2026 $ 0.0219
+0.25%
$ 93,697 $ 3,020
Apr 23, 2026 $ 0.0217
+0.00%
$ 50,320 $ 3,147
Apr 21, 2026 $ 0.0216
-0.44%
$ 50,174 $ 40,098
Apr 20, 2026 $ 0.0218
+0.10%
$ 50,735 $ 929,299
Apr 19, 2026 $ 0.0217
-0.07%
$ 50,309 $ 354,282
Apr 18, 2026 $ 0.0219
-3.05%
$ 50,921 $ 17.36 million
Apr 17, 2026 $ 0.0687
-27.12%
$ 159,719 $ 24.64 million
Apr 16, 2026 $ 0.095
+1.16%
$ 220,656 $ 3.42 million
Apr 15, 2026 $ 0.0943
+2.84%
$ 219,004 $ 3.38 million
Apr 14, 2026 $ 0.0916
-1.35%
$ 212,777 $ 2 million
Apr 13, 2026 $ 0.0893
-1.60%
$ -- $ 2.69 million
Apr 12, 2026 $ 0.0909
-2.37%
$ 211,112 $ 3.42 million
Apr 11, 2026 $ 0.0931
+3.99%
$ 216,328 $ 2.28 million
Apr 10, 2026 $ 0.0895
+0.63%
$ 207,977 $ 10.55 million
Apr 9, 2026 $ 0.089
-1.54%
$ 206,681 $ 6.23 million
Apr 8, 2026 $ 0.0906
-3.78%
$ 210,432 $ 4.95 million
Apr 7, 2026 $ 0.0941
+4.90%
$ 218,733 $ 4.99 million
Apr 6, 2026 $ 0.0896
-1.52%
$ 208,151 $ 2.68 million
Apr 5, 2026 $ 0.091
+3.82%
$ 211,345 $ 1.31 million
Apr 4, 2026 $ 0.0877
-3.17%
$ 203,644 $ 4.08 million
Apr 3, 2026 $ 0.0906
+0.80%
$ 210,516 $ 5.02 million
Apr 2, 2026 $ 0.0901
+2.70%
$ 209,379 $ 4.12 million
Apr 1, 2026 $ 0.0878
-3.56%
$ 204,088 $ 3.4 million
Mar 31, 2026 $ 0.091
-9.92%
$ 211,428 $ 11.64 million
Mar 30, 2026 $ 0.101
+4.06%
$ 234,638 $ 4.13 million
Mar 29, 2026 $ 0.0971
+2.07%
$ 225,668 $ 3.79 million
Mar 28, 2026 $ 0.0951
+0.79%
$ 220,974 $ 4.53 million
Mar 27, 2026 $ 0.0943
+1.04%
$ 219,060 $ 6.12 million
Mar 26, 2026 $ 0.0933
-5.07%
$ 216,868 $ 56.61 million
Mar 25, 2026 $ 0.098
+1.95%
$ 227,777 $ 50.29 million
Mar 24, 2026 $ 0.096
+2.08%
$ 223,138 $ 2.36 million
Mar 23, 2026 $ 0.094
-0.09%
$ 218,396 $ 1.87 million
Mar 22, 2026 $ 0.0905
-1.78%
$ 210,299 $ 919,111
Mar 21, 2026 $ 0.0942
+0.00%
$ -- $ 2.62 million
Mar 20, 2026 $ 0.0951
-1.03%
$ -- $ 4.03 million
Mar 19, 2026 $ 0.0955
-6.67%
$ 221,848 $ 5.91 million
Mar 18, 2026 $ 0.102
-3.40%
$ 237,742 $ 1.87 million
Mar 17, 2026 $ 0.106
+0.38%
$ 246,465 $ 2.13 million
Mar 16, 2026 $ 0.106
+5.60%
$ 245,613 $ 1.43 million
Mar 13, 2026 $ 0.0977
+1.31%
$ -- $ 1.34 million
Mar 12, 2026 $ 0.0965
+4.07%
$ 224,209 $ 651,859
Mar 11, 2026 $ 0.0928
-2.63%
$ 215,690 $ 1,861
Mar 10, 2026 $ 0.0933
+3.72%
$ -- $ 475,741
Mar 9, 2026 $ 0.09
+6.03%
$ 209,053 $ 1.66 million
Mar 8, 2026 $ 0.085
-0.75%
$ 197,406 $ 2.22 million
Mar 7, 2026 $ 0.0856
-0.45%
$ 198,847 $ 1.96 million
Mar 6, 2026 $ 0.086
-4.67%
$ 199,816 $ 3.27 million
Mar 5, 2026 $ 0.0903
-1.27%
$ 209,731 $ 2.29 million
Download