Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 AM $0.0215
-0.62%
$92,245 $2.95 million
Apr 29, 2 AM $0.0214
+0.15%
$91,747 $6.37 million
Apr 29, 1 AM $0.0214
-0.59%
$91,645 $6.34 million
Apr 29, 12 AM $0.0215
+0.35%
$91,932 $5.3 million
Apr 28, 9 AM $0.0213
-0.49%
$91,156 $5.28 million
Apr 28, 8 AM $0.0214
+0.35%
$91,616 $4.6 million
Apr 28, 6 AM $0.0215
+0.00%
$92,177 $3.95 million
Apr 28, 5 AM $0.0215
-0.79%
$92,075 $3.05 million
Apr 28, 4 AM $0.0218
+1.92%
$93,428 $810
Apr 24, 11 PM $0.0219
+0.00%
$-- $3,020
Apr 24, 2 PM $0.0218
+0.00%
$93,464 $3,136
Apr 23, 6 PM $0.0217
+0.00%
$50,320 $3,147
Apr 21, 7 PM $0.0216
+0.00%
$50,174 $40,098
Apr 21, 5 PM $0.0218
-0.41%
$50,549 $33,883
Apr 21, 1 AM $0.0217
+0.00%
$50,394 $956,652
Apr 20, 9 PM $0.0218
+0.10%
$50,735 $929,299
Apr 20, 8 PM $0.0218
+0.00%
$50,664 $923,465
Apr 20, 5 PM $0.0217
+0.00%
$50,385 $926,166
Apr 20, 4 PM $0.0217
-0.42%
$50,473 $887,027
Apr 19, 7 PM $0.0217
-0.07%
$50,309 $354,282
Apr 18, 11 PM $0.0219
+0.00%
$50,921 $17.36 million
Apr 18, 10 PM $0.0219
+0.01%
$50,824 $26.9 million
Apr 18, 9 PM $0.0219
+0.12%
$50,829 $39.24 million
Apr 18, 6 PM $0.022
+0.02%
$51,155 $138.43 million
Apr 18, 5 PM $0.022
+0.07%
$51,163 $194.09 million
Apr 18, 4 PM $0.022
-2.16%
$51,156 $194.44 million
Apr 18, 2 PM $0.0225
-1.06%
$52,187 $192.61 million
Apr 18, 1 PM $0.023
+0.69%
$53,530 $186.29 million
Apr 18, 12 PM $0.023
+0.82%
$53,334 $185.85 million
Apr 18, 9 AM $0.023
-0.30%
$53,386 $187.25 million
Apr 18, 7 AM $0.0234
-0.32%
$54,352 $188.45 million
Apr 18, 6 AM $0.0233
+0.94%
$54,020 $187.57 million
Apr 18, 5 AM $0.023
+0.25%
$53,466 $188.05 million
Apr 18, 4 AM $0.0225
-0.08%
$52,361 $183.25 million
Apr 18, 3 AM $0.0225
-2.64%
$52,358 $187.28 million
Apr 18, 2 AM $0.0233
+0.00%
$54,216 $177.58 million
Apr 18, 1 AM $0.0226
+0.00%
$52,520 $182.16 million
Apr 17, 6 PM $0.0687
-16.75%
$159,719 $24.64 million
Apr 17, 5 PM $0.0854
-9.50%
$198,342 $8.37 million
Apr 16, 8 PM $0.095
+0.00%
$-- $3.42 million
Apr 16, 7 PM $0.0947
-0.61%
$220,010 $3.17 million
Apr 16, 3 PM $0.0933
+0.00%
$216,747 $3.06 million
Apr 16, 2 PM $0.0929
+0.00%
$215,933 $3.01 million
Apr 16, 5 AM $0.0933
+0.00%
$216,757 $3.65 million
Apr 16, 2 AM $0.0939
+0.00%
$218,132 $3.44 million
Apr 15, 10 PM $0.0943
+0.04%
$219,004 $3.38 million
Apr 15, 9 PM $0.0941
+0.12%
$218,598 $3.37 million
Apr 15, 8 PM $0.094
-0.79%
$218,366 $3.37 million
Apr 15, 7 PM $0.0947
+0.89%
$219,986 $3.29 million
Apr 15, 6 PM $0.0938
-0.16%
$217,885 $3.46 million
Download