Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0215
-76.37%
$ -- $ 116.09 million
Mar 2026 $ 0.091
+5.60%
$ 211,428 $ 185.2 million
Feb 2026 $ 0.0862
+7.20%
$ 200,339 $ 25.23 million
Jan 2026 $ 0.0875
-21.23%
$ 187,007 $ 330,606
Dec 2025 $ 0.111
-12.16%
$ 258,469 $ 279,909
Nov 2025 $ 0.134
+2.11%
$ 294,420 $ 550,975
Oct 2025 $ 0.126
-12.09%
$ 310,327 $ 1.09 million
Sep 2025 $ 0.158
-6.77%
$ 332,441 $ 441,626
Aug 2025 $ 0.166
-18.71%
$ 396,747 $ 234,033
Download