Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0215
+0.63%
$ -- $ 0
Apr 20 $ 0.0219
+0.22%
$ -- $ 975,565
Apr 13 $ 0.0219
-75.86%
$ 50,309 $ 53.49 million
Apr 6 $ 0.0931
+2.35%
$ 211,112 $ 31.68 million
Mar 30 $ 0.0877
-9.68%
$ 211,345 $ 32.38 million
Mar 23 $ 0.0951
+1.09%
$ 225,668 $ 121.78 million
Mar 16 $ 0.0905
-9.59%
$ 210,299 $ 18.91 million
Mar 9 $ 0.0977
+15.09%
$ -- $ 4.13 million
Mar 2 $ 0.0856
-2.14%
$ 197,406 $ 17.7 million
Feb 23 $ 0.0871
+3.59%
$ 202,398 $ 25.42 million
Feb 2 $ 0.0785
+1.81%
$ -- $ 7,663
Jan 26 $ 0.0805
-21.84%
$ 177,724 $ 73,256
Jan 19 $ 0.108
-7.21%
$ 240,036 $ 53,895
Jan 12 $ 0.119
+10.09%
$ 275,952 $ 83,220
Jan 5 $ 0.11
-2.93%
$ 251,435 $ 61,048
Dec 29 $ 0.116
+2.51%
$ 262,312 $ 67,328
Dec 22 $ 0.114
+1.19%
$ 262,290 $ 45,453
Dec 15 $ 0.114
-1.39%
$ 261,399 $ 42,831
Dec 8 $ 0.12
+0.18%
$ 267,782 $ 56,543
Dec 1 $ 0.118
-6.71%
$ 277,836 $ 56,208
Nov 24 $ 0.134
+4.82%
$ 294,420 $ 123,626
Nov 17 $ 0.135
+4.41%
$ 295,493 $ 164,130
Nov 10 $ 0.124
-7.39%
$ 298,846 $ 73,912
Nov 3 $ 0.128
-5.36%
$ 310,590 $ 86,709
Oct 27 $ 0.135
-2.32%
$ 313,803 $ 81,791
Oct 20 $ 0.137
-19.43%
$ 320,784 $ 163,649
Oct 13 $ 0.182
-16.57%
$ 396,792 $ 81,063
Oct 6 $ 0.193
-6.47%
$ 508,842 $ 473,136
Sep 29 $ 0.185
+18.86%
$ 480,712 $ 120,981
Sep 22 $ 0.153
-17.64%
$ 359,676 $ 96,448
Sep 15 $ 0.194
+3.07%
$ 430,326 $ 70,789
Sep 8 $ 0.2
+30.59%
$ 441,905 $ 123,743
Sep 1 $ 0.162
-4.34%
$ 357,483 $ 77,538
Aug 25 $ 0.166
-27.47%
$ 396,747 $ 139,446
Aug 18 $ 0.227
+10.89%
$ 533,381 $ 82,515
Download