Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Houdini Swap Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27 $0.0215
+0.63%
$-- $0
Apr 20 $0.0219
+0.22%
$-- $975,565
Apr 13 $0.0219
-75.86%
$50,309 $53.49 million
Apr 6 $0.0931
+2.35%
$211,112 $31.68 million
Mar 30 $0.0877
-9.68%
$211,345 $32.38 million
Mar 23 $0.0951
+1.09%
$225,668 $121.78 million
Mar 16 $0.0905
-9.59%
$210,299 $18.91 million
Mar 9 $0.0977
+15.09%
$-- $4.13 million
Mar 2 $0.0856
-2.14%
$197,406 $17.7 million
Feb 23 $0.0871
+3.59%
$202,398 $25.42 million
Feb 2 $0.0785
+1.81%
$-- $7,663
Jan 26 $0.0805
-21.84%
$177,724 $73,256
Jan 19 $0.108
-7.21%
$240,036 $53,895
Jan 12 $0.119
+10.09%
$275,952 $83,220
Jan 5 $0.11
-2.93%
$251,435 $61,048
Dec 29 $0.116
+2.51%
$262,312 $67,328
Dec 22 $0.114
+1.19%
$262,290 $45,453
Dec 15 $0.114
-1.39%
$261,399 $42,831
Dec 8 $0.12
+0.18%
$267,782 $56,543
Dec 1 $0.118
-6.71%
$277,836 $56,208
Nov 24 $0.134
+4.82%
$294,420 $123,626
Nov 17 $0.135
+4.41%
$295,493 $164,130
Nov 10 $0.124
-7.39%
$298,846 $73,912
Nov 3 $0.128
-5.36%
$310,590 $86,709
Oct 27 $0.135
-2.32%
$313,803 $81,791
Oct 20 $0.137
-19.43%
$320,784 $163,649
Oct 13 $0.182
-16.57%
$396,792 $81,063
Oct 6 $0.193
-6.47%
$508,842 $473,136
Sep 29 $0.185
+18.86%
$480,712 $120,981
Sep 22 $0.153
-17.64%
$359,676 $96,448
Sep 15 $0.194
+3.07%
$430,326 $70,789
Sep 8 $0.2
+30.59%
$441,905 $123,743
Sep 1 $0.162
-4.34%
$357,483 $77,538
Aug 25 $0.166
-27.47%
$396,747 $139,446
Aug 18 $0.227
+10.89%
$533,381 $82,515
Download