Houdini Swap Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0931
+0.06%
$ 216,220 $ 51.56 million
Mar 26, 7 AM $ 0.0928
+0.47%
$ 215,513 $ 51.77 million
Mar 26, 6 AM $ 0.0922
-0.35%
$ 214,166 $ 51.88 million
Mar 26, 5 AM $ 0.0927
-5.96%
$ 215,390 $ 53.17 million
Mar 26, 4 AM $ 0.0984
+0.03%
$ 228,673 $ 49.06 million
Mar 26, 3 AM $ 0.0981
+0.24%
$ 227,917 $ 49.69 million
Mar 26, 2 AM $ 0.098
-0.39%
$ 227,687 $ 49.5 million
Mar 26, 1 AM $ 0.0985
+0.27%
$ 228,906 $ 50.54 million
Mar 26, 12 AM $ 0.0985
+0.19%
$ 228,884 $ 50.49 million
Mar 25, 11 PM $ 0.098
-0.38%
$ 227,777 $ 50.29 million
Mar 25, 10 PM $ 0.0983
+1.10%
$ 228,463 $ 50.2 million
Mar 25, 9 PM $ 0.0975
+0.14%
$ 226,441 $ 50.41 million
Mar 25, 8 PM $ 0.0974
+0.09%
$ 226,232 $ 50.55 million
Mar 25, 7 PM $ 0.0972
+4.36%
$ 225,871 $ 50.95 million
Mar 25, 6 PM $ 0.0932
-4.22%
$ 216,447 $ 50.92 million
Mar 25, 5 PM $ 0.0973
-3.61%
$ 226,175 $ 44.07 million
Mar 25, 4 PM $ 0.101
+0.82%
$ 234,499 $ 39.47 million
Mar 25, 3 PM $ 0.1
+0.46%
$ 232,496 $ 39.2 million
Mar 25, 2 PM $ 0.0997
-8.01%
$ 231,729 $ 29.93 million
Mar 25, 1 PM $ 0.108
+0.60%
$ 251,834 $ 12.75 million
Mar 25, 11 AM $ 0.1
+1.53%
$ 233,027 $ 4.45 million
Mar 25, 10 AM $ 0.0987
+0.43%
$ 229,329 $ 3.96 million
Mar 25, 9 AM $ 0.0981
+0.27%
$ 227,853 $ 3.96 million
Mar 25, 8 AM $ 0.0978
+0.90%
$ 227,299 $ 4.35 million
Mar 25, 7 AM $ 0.0969
-0.29%
$ 225,197 $ 4.63 million
Mar 25, 6 AM $ 0.0973
-0.57%
$ 226,122 $ 4.66 million
Mar 25, 5 AM $ 0.0979
+0.64%
$ 227,494 $ 3.75 million
Mar 25, 4 AM $ 0.097
-0.63%
$ 225,268 $ 3.53 million
Mar 25, 3 AM $ 0.0973
+0.95%
$ 226,080 $ 2.94 million
Mar 25, 2 AM $ 0.0966
+0.04%
$ 224,345 $ 2.94 million
Mar 25, 1 AM $ 0.0965
-0.29%
$ 224,170 $ 2.76 million
Mar 25, 12 AM $ 0.0968
+0.68%
$ 224,934 $ 2.57 million
Mar 24, 11 PM $ 0.096
+0.71%
$ 223,138 $ 2.36 million
Mar 24, 10 PM $ 0.0953
-0.03%
$ 221,486 $ 2.45 million
Mar 24, 9 PM $ 0.0953
+0.23%
$ 221,506 $ 2.17 million
Mar 24, 8 PM $ 0.0947
+1.38%
$ 220,068 $ 2.2 million
Mar 24, 7 PM $ 0.0935
-0.29%
$ 217,148 $ 1.98 million
Mar 24, 6 PM $ 0.0935
-0.45%
$ 217,347 $ 1.99 million
Mar 24, 5 PM $ 0.0938
-0.13%
$ 217,914 $ 1.92 million
Mar 24, 4 PM $ 0.0938
-0.60%
$ 217,899 $ 1.92 million
Mar 24, 3 PM $ 0.0942
+0.73%
$ 218,839 $ 2.17 million
Mar 24, 2 PM $ 0.0933
-0.56%
$ 216,684 $ 2.15 million
Mar 24, 1 PM $ 0.0942
-1.38%
$ 218,942 $ 2.36 million
Mar 24, 12 PM $ 0.0955
+0.07%
$ 221,966 $ 2.4 million
Mar 24, 11 AM $ 0.0956
+0.34%
$ 222,099 $ 2.4 million
Mar 24, 10 AM $ 0.0953
+0.26%
$ 221,524 $ 2.4 million
Mar 24, 9 AM $ 0.0952
-0.07%
$ 221,155 $ 2.39 million
Mar 24, 8 AM $ 0.0954
+0.17%
$ 221,753 $ 2.02 million
Mar 24, 7 AM $ 0.0951
+1.11%
$ 220,987 $ 1.7 million
Mar 24, 6 AM $ 0.094
+0.40%
$ 218,357 $ 1.69 million