Houdini Swap Historical Data

LOCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0926
-2.02%
$ 215,177 $ 57.83 million
Mar 27, 1 AM $ 0.0942
+0.44%
$ 218,785 $ 56.35 million
Mar 27, 12 AM $ 0.0936
+0.32%
$ 217,496 $ 56.35 million
Mar 26, 11 PM $ 0.0933
-0.20%
$ 216,868 $ 56.61 million
Mar 26, 10 PM $ 0.0935
-0.32%
$ 217,131 $ 56.76 million
Mar 26, 9 PM $ 0.0937
+0.69%
$ 217,661 $ 57.2 million
Mar 26, 8 PM $ 0.0932
+1.59%
$ 216,604 $ 56.62 million
Mar 26, 7 PM $ 0.0917
-0.16%
$ 213,106 $ 56.22 million
Mar 26, 6 PM $ 0.0917
-0.55%
$ 213,022 $ 56.41 million
Mar 26, 5 PM $ 0.0924
+0.27%
$ 214,714 $ 64.19 million
Mar 26, 4 PM $ 0.0924
-1.16%
$ 214,599 $ 68.7 million
Mar 26, 3 PM $ 0.0933
-0.14%
$ 216,718 $ 67.85 million
Mar 26, 2 PM $ 0.093
-0.46%
$ 216,112 $ 79.34 million
Mar 26, 1 PM $ 0.0933
+0.44%
$ 216,805 $ 93.82 million
Mar 26, 12 PM $ 0.0931
-0.16%
$ 216,239 $ 100.35 million
Mar 26, 11 AM $ 0.0933
+0.49%
$ 216,732 $ 101.59 million
Mar 26, 10 AM $ 0.0928
-0.09%
$ 215,527 $ 102.27 million
Mar 26, 9 AM $ 0.0927
-0.19%
$ 215,288 $ 102.45 million
Mar 26, 8 AM $ 0.0931
+0.06%
$ 216,220 $ 51.56 million
Mar 26, 7 AM $ 0.0928
+0.47%
$ 215,513 $ 51.77 million
Mar 26, 6 AM $ 0.0922
-0.35%
$ 214,166 $ 51.88 million
Mar 26, 5 AM $ 0.0927
-5.96%
$ 215,390 $ 53.17 million
Mar 26, 4 AM $ 0.0984
+0.03%
$ 228,673 $ 49.06 million
Mar 26, 3 AM $ 0.0981
+0.24%
$ 227,917 $ 49.69 million
Mar 26, 2 AM $ 0.098
-0.39%
$ 227,687 $ 49.5 million
Mar 26, 1 AM $ 0.0985
+0.27%
$ 228,906 $ 50.54 million
Mar 26, 12 AM $ 0.0985
+0.19%
$ 228,884 $ 50.49 million
Mar 25, 11 PM $ 0.098
-0.38%
$ 227,777 $ 50.29 million
Mar 25, 10 PM $ 0.0983
+1.10%
$ 228,463 $ 50.2 million
Mar 25, 9 PM $ 0.0975
+0.14%
$ 226,441 $ 50.41 million
Mar 25, 8 PM $ 0.0974
+0.09%
$ 226,232 $ 50.55 million
Mar 25, 7 PM $ 0.0972
+4.36%
$ 225,871 $ 50.95 million
Mar 25, 6 PM $ 0.0932
-4.22%
$ 216,447 $ 50.92 million
Mar 25, 5 PM $ 0.0973
-3.61%
$ 226,175 $ 44.07 million
Mar 25, 4 PM $ 0.101
+0.82%
$ 234,499 $ 39.47 million
Mar 25, 3 PM $ 0.1
+0.46%
$ 232,496 $ 39.2 million
Mar 25, 2 PM $ 0.0997
-8.01%
$ 231,729 $ 29.93 million
Mar 25, 1 PM $ 0.108
+0.60%
$ 251,834 $ 12.75 million
Mar 25, 11 AM $ 0.1
+1.53%
$ 233,027 $ 4.45 million
Mar 25, 10 AM $ 0.0987
+0.43%
$ 229,329 $ 3.96 million
Mar 25, 9 AM $ 0.0981
+0.27%
$ 227,853 $ 3.96 million
Mar 25, 8 AM $ 0.0978
+0.90%
$ 227,299 $ 4.35 million
Mar 25, 7 AM $ 0.0969
-0.29%
$ 225,197 $ 4.63 million
Mar 25, 6 AM $ 0.0973
-0.57%
$ 226,122 $ 4.66 million
Mar 25, 5 AM $ 0.0979
+0.64%
$ 227,494 $ 3.75 million
Mar 25, 4 AM $ 0.097
-0.63%
$ 225,268 $ 3.53 million
Mar 25, 3 AM $ 0.0973
+0.95%
$ 226,080 $ 2.94 million
Mar 25, 2 AM $ 0.0966
+0.04%
$ 224,345 $ 2.94 million
Mar 25, 1 AM $ 0.0965
-0.29%
$ 224,170 $ 2.76 million
Mar 25, 12 AM $ 0.0968
+0.68%
$ 224,934 $ 2.57 million