Houdini Swap Historical Data

LOCK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0936
-0.07%
$ 217,431 $ 1.68 million
Mar 24, 4 AM $ 0.0935
+0.11%
$ 217,285 $ 2.04 million
Mar 24, 3 AM $ 0.0931
-0.02%
$ 216,261 $ 2.04 million
Mar 24, 2 AM $ 0.0932
-0.29%
$ 216,496 $ 2.04 million
Mar 24, 1 AM $ 0.0936
-0.38%
$ 217,378 $ 1.85 million
Mar 24, 12 AM $ 0.0939
-0.17%
$ 218,204 $ 1.87 million
Mar 23, 11 PM $ 0.094
-0.46%
$ 218,396 $ 1.87 million
Mar 23, 10 PM $ 0.0944
-0.07%
$ 219,295 $ 1.77 million
Mar 23, 9 PM $ 0.0945
-0.16%
$ 219,473 $ 2.69 million
Mar 23, 8 PM $ 0.0947
+0.02%
$ 219,985 $ 2.37 million
Mar 23, 7 PM $ 0.0948
+0.70%
$ 220,295 $ 2.43 million
Mar 23, 6 PM $ 0.0941
+0.00%
$ 218,582 $ 2.18 million
Mar 22, 11 PM $ 0.0905
+0.00%
$ 210,299 $ 919,111
Mar 22, 10 PM $ 0.0906
-0.86%
$ 210,425 $ 728,333
Mar 22, 9 PM $ 0.091
+0.00%
$ 211,482 $ 55,362
Mar 22, 8 PM $ 0.0914
+0.00%
$ 212,333 $ 15,609
Mar 22, 1 PM $ 0.0919
+0.26%
$ 213,569 $ 7,064
Mar 22, 12 PM $ 0.0917
+0.00%
$ 212,975 $ 6,994
Mar 22, 9 AM $ 0.0914
+0.00%
$ 212,345 $ 6,758
Mar 22, 8 AM $ 0.0921
+0.00%
$ 213,997 $ 1,300
Mar 22, 7 AM $ 0.0923
+0.15%
$ 214,432 $ 1,248
Mar 21, 1 AM $ 0.0942
+0.00%
$ 218,976 $ 2.62 million
Mar 20, 2 PM $ 0.0951
+0.33%
$ 220,948 $ 4.03 million
Mar 20, 12 PM $ 0.0961
+0.00%
$ 223,237 $ 2.89 million
Mar 19, 6 PM $ 0.0955
+0.00%
$ 221,848 $ 5.91 million
Mar 19, 5 PM $ 0.0965
-1.69%
$ 224,214 $ 3.76 million
Mar 19, 4 PM $ 0.0982
+0.09%
$ 228,160 $ 3.7 million
Mar 19, 3 PM $ 0.098
-0.59%
$ 227,614 $ 4.17 million
Mar 19, 2 PM $ 0.098
-1.28%
$ 227,589 $ 4.18 million
Mar 19, 1 PM $ 0.0992
+0.11%
$ 230,433 $ 3.72 million
Mar 19, 12 PM $ 0.0996
-0.81%
$ 231,300 $ 3.74 million
Mar 19, 11 AM $ 0.1
-0.64%
$ 233,020 $ 3.77 million
Mar 19, 10 AM $ 0.101
-0.06%
$ 234,110 $ 3.54 million
Mar 19, 9 AM $ 0.101
+4.10%
$ 233,902 $ 3.77 million
Mar 19, 8 AM $ 0.0997
+3.06%
$ 231,675 $ 3.63 million
Mar 19, 7 AM $ 0.0966
-3.96%
$ 224,336 $ 3.64 million
Mar 19, 6 AM $ 0.1
+0.26%
$ 233,246 $ 3.52 million
Mar 19, 5 AM $ 0.1
+0.05%
$ 232,730 $ 3.69 million
Mar 19, 4 AM $ 0.1
-0.84%
$ 232,370 $ 3.69 million
Mar 19, 3 AM $ 0.098
-1.83%
$ 227,798 $ 3.73 million
Mar 19, 2 AM $ 0.0999
-0.40%
$ 232,194 $ 3.95 million
Mar 19, 1 AM $ 0.1
-2.21%
$ 233,251 $ 3.7 million
Mar 19, 12 AM $ 0.103
+0.33%
$ 238,497 $ 1.87 million
Mar 18, 11 PM $ 0.102
+0.51%
$ 237,742 $ 1.87 million
Mar 18, 10 PM $ 0.102
-0.65%
$ 236,589 $ 1.86 million
Mar 18, 9 PM $ 0.102
+0.44%
$ 237,817 $ 1.97 million
Mar 18, 8 PM $ 0.102
-0.11%
$ 236,561 $ 1.96 million
Mar 18, 7 PM $ 0.102
+0.08%
$ 236,676 $ 1.71 million
Mar 18, 6 PM $ 0.102
-0.18%
$ 236,792 $ 1.72 million
Mar 18, 5 PM $ 0.102
+1.17%
$ 237,607 $ 1.93 million