Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.101
-0.81%
$ 234,459 $ 2.15 million
Mar 18, 3 PM $ 0.102
+0.21%
$ 236,243 $ 1.94 million
Mar 18, 2 PM $ 0.102
-0.80%
$ 236,591 $ 1.94 million
Mar 18, 1 PM $ 0.103
+0.00%
$ 238,619 $ 1.96 million
Mar 18, 12 PM $ 0.102
-1.54%
$ 238,057 $ 1.97 million
Mar 18, 11 AM $ 0.104
-1.58%
$ 241,566 $ 2 million
Mar 18, 10 AM $ 0.106
-0.81%
$ 245,534 $ 2.03 million
Mar 18, 9 AM $ 0.107
+0.14%
$ 247,474 $ 1.81 million
Mar 18, 8 AM $ 0.106
+0.74%
$ 247,166 $ 2.05 million
Mar 18, 7 AM $ 0.106
-0.20%
$ 245,622 $ 2.04 million
Mar 18, 6 AM $ 0.106
+0.36%
$ 246,333 $ 2.05 million
Mar 18, 5 AM $ 0.106
-0.14%
$ 245,448 $ 2.18 million
Mar 18, 4 AM $ 0.106
-1.05%
$ 245,875 $ 2.12 million
Mar 18, 3 AM $ 0.107
+0.53%
$ 247,962 $ 2.14 million
Mar 18, 2 AM $ 0.106
+0.19%
$ 246,603 $ 1.88 million
Mar 18, 1 AM $ 0.106
-0.02%
$ 245,442 $ 1.88 million
Mar 18, 12 AM $ 0.106
-0.30%
$ 245,378 $ 1.88 million
Mar 17, 11 PM $ 0.106
+0.02%
$ 246,465 $ 2.13 million
Mar 17, 10 PM $ 0.106
-0.72%
$ 246,112 $ 2.14 million
Mar 17, 9 PM $ 0.107
+0.67%
$ 247,844 $ 1.79 million
Mar 17, 8 PM $ 0.106
+0.20%
$ 246,037 $ 3.15 million
Mar 17, 7 PM $ 0.106
-0.19%
$ 246,058 $ 3.16 million
Mar 17, 6 PM $ 0.106
+0.32%
$ 246,778 $ 3.17 million
Mar 17, 5 PM $ 0.105
-0.11%
$ 244,976 $ 2.65 million
Mar 17, 4 PM $ 0.106
+0.42%
$ 245,348 $ 2.37 million
Mar 17, 3 PM $ 0.105
-0.45%
$ 244,355 $ 2.1 million
Mar 17, 2 PM $ 0.105
+0.65%
$ 245,094 $ 2.12 million
Mar 17, 1 PM $ 0.105
+1.20%
$ 243,838 $ 2.11 million
Mar 17, 12 PM $ 0.104
+0.12%
$ 241,526 $ 2.09 million
Mar 17, 11 AM $ 0.104
+0.52%
$ 241,615 $ 2.1 million
Mar 17, 10 AM $ 0.103
-0.30%
$ 240,321 $ 2.09 million
Mar 17, 9 AM $ 0.104
-0.95%
$ 242,599 $ 2.15 million
Mar 17, 8 AM $ 0.105
+0.49%
$ 244,861 $ 504,401
Mar 17, 7 AM $ 0.105
+0.71%
$ 243,364 $ 502,307
Mar 17, 6 AM $ 0.104
-0.21%
$ 241,277 $ 499,112
Mar 17, 5 AM $ 0.104
+0.03%
$ 240,968 $ 247,658
Mar 17, 4 AM $ 0.104
-0.03%
$ 240,958 $ 247,767
Mar 17, 3 AM $ 0.103
-1.50%
$ 240,369 $ 248,653
Mar 17, 2 AM $ 0.105
+0.03%
$ 243,992 $ 1.66 million
Mar 17, 1 AM $ 0.105
+0.45%
$ 243,952 $ 1.66 million
Mar 17, 12 AM $ 0.105
-0.80%
$ 243,551 $ 1.66 million
Mar 16, 11 PM $ 0.106
+0.21%
$ 245,613 $ 1.43 million
Mar 16, 10 PM $ 0.106
+0.83%
$ 246,247 $ 1.43 million
Mar 16, 9 PM $ 0.105
-0.84%
$ 244,467 $ 1.42 million
Mar 16, 8 PM $ 0.106
+0.53%
$ 245,883 $ 31,593
Mar 16, 7 PM $ 0.105
+0.67%
$ 243,888 $ 31,256
Mar 16, 6 PM $ 0.104
+0.60%
$ 242,481 $ 30,947
Mar 16, 5 PM $ 0.104
+0.33%
$ 240,819 $ 30,672
Mar 16, 4 PM $ 0.103
+0.09%
$ 239,733 $ 30,482
Mar 16, 3 PM $ 0.103
+1.12%
$ 239,933 $ 30,417