Houdini Swap Historical Data

LOCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.101
-0.06%
$ 234,110 $ 3.54 million
Mar 19, 9 AM $ 0.101
+4.10%
$ 233,902 $ 3.77 million
Mar 19, 8 AM $ 0.0997
+3.06%
$ 231,675 $ 3.63 million
Mar 19, 7 AM $ 0.0966
-3.96%
$ 224,336 $ 3.64 million
Mar 19, 6 AM $ 0.1
+0.26%
$ 233,246 $ 3.52 million
Mar 19, 5 AM $ 0.1
+0.05%
$ 232,730 $ 3.69 million
Mar 19, 4 AM $ 0.1
-0.84%
$ 232,370 $ 3.69 million
Mar 19, 3 AM $ 0.098
-1.83%
$ 227,798 $ 3.73 million
Mar 19, 2 AM $ 0.0999
-0.40%
$ 232,194 $ 3.95 million
Mar 19, 1 AM $ 0.1
-2.21%
$ 233,251 $ 3.7 million
Mar 19, 12 AM $ 0.103
+0.33%
$ 238,497 $ 1.87 million
Mar 18, 11 PM $ 0.102
+0.51%
$ 237,742 $ 1.87 million
Mar 18, 10 PM $ 0.102
-0.65%
$ 236,589 $ 1.86 million
Mar 18, 9 PM $ 0.102
+0.44%
$ 237,817 $ 1.97 million
Mar 18, 8 PM $ 0.102
-0.11%
$ 236,561 $ 1.96 million
Mar 18, 7 PM $ 0.102
+0.08%
$ 236,676 $ 1.71 million
Mar 18, 6 PM $ 0.102
-0.18%
$ 236,792 $ 1.72 million
Mar 18, 5 PM $ 0.102
+1.17%
$ 237,607 $ 1.93 million
Mar 18, 4 PM $ 0.101
-0.81%
$ 234,459 $ 2.15 million
Mar 18, 3 PM $ 0.102
+0.21%
$ 236,243 $ 1.94 million
Mar 18, 2 PM $ 0.102
-0.80%
$ 236,591 $ 1.94 million
Mar 18, 1 PM $ 0.103
+0.00%
$ 238,619 $ 1.96 million
Mar 18, 12 PM $ 0.102
-1.54%
$ 238,057 $ 1.97 million
Mar 18, 11 AM $ 0.104
-1.58%
$ 241,566 $ 2 million
Mar 18, 10 AM $ 0.106
-0.81%
$ 245,534 $ 2.03 million
Mar 18, 9 AM $ 0.107
+0.14%
$ 247,474 $ 1.81 million
Mar 18, 8 AM $ 0.106
+0.74%
$ 247,166 $ 2.05 million
Mar 18, 7 AM $ 0.106
-0.20%
$ 245,622 $ 2.04 million
Mar 18, 6 AM $ 0.106
+0.36%
$ 246,333 $ 2.05 million
Mar 18, 5 AM $ 0.106
-0.14%
$ 245,448 $ 2.18 million
Mar 18, 4 AM $ 0.106
-1.05%
$ 245,875 $ 2.12 million
Mar 18, 3 AM $ 0.107
+0.53%
$ 247,962 $ 2.14 million
Mar 18, 2 AM $ 0.106
+0.19%
$ 246,603 $ 1.88 million
Mar 18, 1 AM $ 0.106
-0.02%
$ 245,442 $ 1.88 million
Mar 18, 12 AM $ 0.106
-0.30%
$ 245,378 $ 1.88 million
Mar 17, 11 PM $ 0.106
+0.02%
$ 246,465 $ 2.13 million
Mar 17, 10 PM $ 0.106
-0.72%
$ 246,112 $ 2.14 million
Mar 17, 9 PM $ 0.107
+0.67%
$ 247,844 $ 1.79 million
Mar 17, 8 PM $ 0.106
+0.20%
$ 246,037 $ 3.15 million
Mar 17, 7 PM $ 0.106
-0.19%
$ 246,058 $ 3.16 million
Mar 17, 6 PM $ 0.106
+0.32%
$ 246,778 $ 3.17 million
Mar 17, 5 PM $ 0.105
-0.11%
$ 244,976 $ 2.65 million
Mar 17, 4 PM $ 0.106
+0.42%
$ 245,348 $ 2.37 million
Mar 17, 3 PM $ 0.105
-0.45%
$ 244,355 $ 2.1 million
Mar 17, 2 PM $ 0.105
+0.65%
$ 245,094 $ 2.12 million
Mar 17, 1 PM $ 0.105
+1.20%
$ 243,838 $ 2.11 million
Mar 17, 12 PM $ 0.104
+0.12%
$ 241,526 $ 2.09 million
Mar 17, 11 AM $ 0.104
+0.52%
$ 241,615 $ 2.1 million
Mar 17, 10 AM $ 0.103
-0.30%
$ 240,321 $ 2.09 million
Mar 17, 9 AM $ 0.104
-0.95%
$ 242,599 $ 2.15 million