Houdini Swap Historical Data

LOCK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.103
+1.12%
$ 239,933 $ 30,417
Mar 16, 2 PM $ 0.102
-0.85%
$ 237,508 $ 29,923
Mar 16, 1 PM $ 0.104
+0.58%
$ 240,578 $ 30,272
Mar 16, 12 PM $ 0.103
+0.22%
$ 239,149 $ 29,998
Mar 16, 11 AM $ 0.103
+0.24%
$ 238,826 $ 28,531
Mar 16, 10 AM $ 0.102
+0.52%
$ 238,001 $ 28,266
Mar 16, 9 AM $ 0.102
+0.43%
$ 236,620 $ 85
Mar 16, 5 AM $ 0.101
+0.00%
$ -- $ 5.01 million
Mar 16, 4 AM $ 0.101
+0.71%
$ 234,245 $ 4.96 million
Mar 13, 8 AM $ 0.0977
+0.88%
$ 226,915 $ 1.34 million
Mar 13, 7 AM $ 0.0968
-0.74%
$ 224,959 $ 1.33 million
Mar 13, 6 AM $ 0.0974
-0.51%
$ 226,353 $ 809,156
Mar 13, 5 AM $ 0.0978
-0.25%
$ 227,271 $ 759,389
Mar 13, 4 AM $ 0.0981
-0.10%
$ 227,922 $ 762,164
Mar 13, 3 AM $ 0.0979
-0.04%
$ 227,502 $ 760,863
Mar 13, 2 AM $ 0.0981
-0.83%
$ 227,968 $ 1.77 million
Mar 13, 1 AM $ 0.099
-0.08%
$ 229,947 $ 1.78 million
Mar 13, 12 AM $ 0.0993
+2.97%
$ 230,631 $ 1.11 million
Mar 12, 11 PM $ 0.0965
+1.12%
$ 224,209 $ 651,859
Mar 12, 10 PM $ 0.0954
-0.27%
$ 221,686 $ 645,889
Mar 12, 9 PM $ 0.0955
-0.10%
$ 221,989 $ 646,389
Mar 12, 8 PM $ 0.0957
-0.07%
$ 222,393 $ 648,890
Mar 12, 7 PM $ 0.0958
+1.14%
$ 222,554 $ 649,937
Mar 12, 6 PM $ 0.0947
-0.28%
$ 220,070 $ 507,877
Mar 12, 5 PM $ 0.0953
-0.60%
$ 221,491 $ 261,783
Mar 12, 4 PM $ 0.0958
+0.41%
$ 222,661 $ 261,914
Mar 12, 3 PM $ 0.0956
+1.34%
$ 222,180 $ 261,634
Mar 12, 2 PM $ 0.0942
-0.90%
$ 218,836 $ 257,886
Mar 12, 1 PM $ 0.0951
-0.22%
$ 221,040 $ 261,955
Mar 12, 12 PM $ 0.0955
+0.85%
$ 221,876 $ 262,236
Mar 12, 11 AM $ 0.0949
+0.45%
$ 220,384 $ 261,462
Mar 12, 10 AM $ 0.0945
+1.05%
$ 219,669 $ 261,387
Mar 12, 9 AM $ 0.0935
+0.09%
$ 217,314 $ 258,959
Mar 12, 8 AM $ 0.0934
+0.59%
$ 217,030 $ 257,756
Mar 12, 7 AM $ 0.0932
+0.83%
$ 216,581 $ 2,346
Mar 12, 6 AM $ 0.0926
+0.36%
$ 215,077 $ 2,176
Mar 12, 5 AM $ 0.0923
+0.25%
$ 214,353 $ 2,041
Mar 12, 4 AM $ 0.092
+0.49%
$ 213,797 $ 1,910
Mar 12, 3 AM $ 0.0919
-0.07%
$ 213,560 $ 1,779
Mar 12, 2 AM $ 0.0923
-0.32%
$ 214,431 $ 2,228
Mar 12, 1 AM $ 0.0926
-0.50%
$ 215,193 $ 2,111
Mar 12, 12 AM $ 0.0931
+0.37%
$ 216,245 $ 1,997
Mar 11, 11 PM $ 0.0928
-0.17%
$ 215,690 $ 1,861
Mar 11, 10 PM $ 0.0932
-0.14%
$ 216,585 $ 1,733
Mar 11, 9 PM $ 0.0932
+0.42%
$ 216,632 $ 1,602
Mar 11, 8 PM $ 0.093
+0.20%
$ 215,973 $ 1,467
Mar 11, 7 PM $ 0.0928
-0.53%
$ 215,680 $ 1,329
Mar 11, 6 PM $ 0.0932
+1.04%
$ 216,491 $ 237
Mar 11, 5 PM $ 0.0926
+0.83%
$ 215,221 $ 101
Mar 11, 6 AM $ 0.0907
-4.88%
$ 210,707 $ 4.68 million