Houdini Swap Historical Data

LOCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0907
-4.88%
$ 210,707 $ 4.68 million
Mar 10, 11 AM $ 0.0933
+0.00%
$ 216,845 $ 475,741
Mar 10, 10 AM $ 0.0933
-0.36%
$ 216,746 $ 475,209
Mar 10, 9 AM $ 0.0936
+0.76%
$ 217,545 $ 263,349
Mar 10, 8 AM $ 0.093
+0.10%
$ 216,129 $ 262,668
Mar 10, 7 AM $ 0.093
+0.56%
$ 216,045 $ 2,416
Mar 10, 6 AM $ 0.0925
+0.15%
$ 214,974 $ 2,276
Mar 10, 5 AM $ 0.0926
+0.40%
$ 215,048 $ 710
Mar 10, 4 AM $ 0.0922
+0.94%
$ 214,125 $ 577
Mar 10, 3 AM $ 0.0912
-0.85%
$ 211,922 $ 444
Mar 10, 2 AM $ 0.0922
+1.21%
$ 214,138 $ 1.69 million
Mar 10, 1 AM $ 0.0909
+0.17%
$ 211,204 $ 1.67 million
Mar 10, 12 AM $ 0.0908
+0.94%
$ 211,044 $ 1.68 million
Mar 9, 11 PM $ 0.09
-1.66%
$ 209,053 $ 1.66 million
Mar 9, 10 PM $ 0.0916
-0.22%
$ 212,927 $ 987,210
Mar 9, 9 PM $ 0.0918
+0.59%
$ 213,324 $ 796,266
Mar 9, 8 PM $ 0.0914
-0.62%
$ 212,428 $ 594,486
Mar 9, 7 PM $ 0.0923
+1.38%
$ 214,551 $ 406,470
Mar 9, 6 PM $ 0.0913
+1.02%
$ 212,007 $ 402,741
Mar 9, 5 PM $ 0.0902
-0.62%
$ 209,572 $ 398,984
Mar 9, 4 PM $ 0.0906
+0.33%
$ 210,456 $ 401,287
Mar 9, 3 PM $ 0.0903
-0.52%
$ 209,774 $ 398,848
Mar 9, 2 PM $ 0.0907
+0.50%
$ 210,779 $ 393,335
Mar 9, 1 PM $ 0.0902
+1.55%
$ 209,515 $ 391,210
Mar 9, 12 PM $ 0.0887
+0.36%
$ 206,021 $ 384,721
Mar 9, 11 AM $ 0.0881
-0.06%
$ 204,734 $ 383,224
Mar 9, 10 AM $ 0.0882
-0.34%
$ 204,903 $ 384,157
Mar 9, 9 AM $ 0.0887
+1.09%
$ 206,078 $ 386,853
Mar 9, 8 AM $ 0.0876
+0.69%
$ 203,633 $ 381,937
Mar 9, 7 AM $ 0.087
-0.13%
$ 202,145 $ 380,231
Mar 9, 6 AM $ 0.0871
-1.24%
$ 202,320 $ 380,977
Mar 9, 5 AM $ 0.0879
+0.48%
$ 204,207 $ 383,439
Mar 9, 4 AM $ 0.0875
+0.89%
$ 203,310 $ 197,886
Mar 9, 3 AM $ 0.0867
+0.29%
$ 201,463 $ 196,932
Mar 9, 2 AM $ 0.0863
+0.38%
$ 200,618 $ 2.24 million
Mar 9, 1 AM $ 0.0863
+0.73%
$ 200,457 $ 2.24 million
Mar 9, 12 AM $ 0.0859
+1.26%
$ 199,648 $ 2.24 million
Mar 8, 11 PM $ 0.085
+0.01%
$ 197,406 $ 2.22 million
Mar 8, 10 PM $ 0.0853
+0.17%
$ 198,162 $ 2.23 million
Mar 8, 9 PM $ 0.0851
-0.26%
$ 197,609 $ 2.23 million
Mar 8, 8 PM $ 0.0853
-0.02%
$ 198,108 $ 2.06 million
Mar 8, 7 PM $ 0.0853
+0.80%
$ 198,075 $ 2.05 million
Mar 8, 6 PM $ 0.0846
-0.86%
$ 196,464 $ 1.86 million
Mar 8, 5 PM $ 0.0854
+0.48%
$ 198,427 $ 1.1 million
Mar 8, 4 PM $ 0.085
-0.46%
$ 197,540 $ 1.1 million
Mar 8, 3 PM $ 0.0853
-0.26%
$ 198,261 $ 1.11 million
Mar 8, 2 PM $ 0.0854
+0.21%
$ 198,395 $ 1.11 million
Mar 8, 1 PM $ 0.085
-0.69%
$ 197,487 $ 1.1 million
Mar 8, 12 PM $ 0.0855
-0.43%
$ 198,706 $ 1.11 million
Mar 8, 11 AM $ 0.0858
-0.91%
$ 199,433 $ 1.12 million