Houdini Swap Historical Data

LOCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0865
+0.42%
$ 200,862 $ 1.13 million
Mar 8, 9 AM $ 0.0859
+0.33%
$ 199,653 $ 901,011
Mar 8, 8 AM $ 0.0859
+0.27%
$ 199,664 $ 669,784
Mar 8, 7 AM $ 0.0857
+0.70%
$ 199,012 $ 668,906
Mar 8, 6 AM $ 0.0849
-0.20%
$ 197,369 $ 665,139
Mar 8, 5 AM $ 0.0851
+0.43%
$ 197,737 $ 669,218
Mar 8, 4 AM $ 0.0848
-0.12%
$ 197,002 $ 427,517
Mar 8, 3 AM $ 0.0848
-0.68%
$ 197,067 $ 428,228
Mar 8, 2 AM $ 0.0852
-0.68%
$ 197,978 $ 1.96 million
Mar 8, 1 AM $ 0.0857
+0.14%
$ 199,129 $ 1.95 million
Mar 8, 12 AM $ 0.0856
+0.01%
$ 198,912 $ 1.96 million
Mar 7, 11 PM $ 0.0856
+0.33%
$ 198,847 $ 1.96 million
Mar 7, 10 PM $ 0.0853
+0.11%
$ 198,193 $ 1.95 million
Mar 7, 9 PM $ 0.0851
+0.20%
$ 197,652 $ 1.95 million
Mar 7, 8 PM $ 0.0849
+0.66%
$ 197,237 $ 1.96 million
Mar 7, 7 PM $ 0.0846
-0.57%
$ 196,556 $ 1.95 million
Mar 7, 6 PM $ 0.0851
-0.69%
$ 197,620 $ 1.96 million
Mar 7, 5 PM $ 0.0857
-0.81%
$ 199,164 $ 1.78 million
Mar 7, 4 PM $ 0.0865
+0.00%
$ 200,971 $ 748,539
Mar 7, 3 PM $ 0.0864
-0.46%
$ 200,850 $ 748,319
Mar 7, 2 PM $ 0.0868
+0.01%
$ 201,578 $ 753,828
Mar 7, 1 PM $ 0.0868
+0.19%
$ 201,628 $ 754,620
Mar 7, 12 PM $ 0.0867
-0.65%
$ 201,321 $ 755,425
Mar 7, 11 AM $ 0.0871
+0.41%
$ 202,447 $ 525,961
Mar 7, 10 AM $ 0.0868
-0.19%
$ 201,731 $ 524,144
Mar 7, 9 AM $ 0.087
+0.49%
$ 202,141 $ 302,585
Mar 7, 8 AM $ 0.0868
+0.50%
$ 201,629 $ 302,519
Mar 7, 7 AM $ 0.0863
+0.41%
$ 200,596 $ 301,256
Mar 7, 6 AM $ 0.0859
-0.35%
$ 199,606 $ 301,220
Mar 7, 5 AM $ 0.0862
+0.22%
$ 200,311 $ 301,626
Mar 7, 4 AM $ 0.086
-0.36%
$ 199,863 $ 600
Mar 7, 3 AM $ 0.0863
+0.09%
$ 200,486 $ 471
Mar 7, 2 AM $ 0.0862
-0.02%
$ 200,327 $ 3.24 million
Mar 7, 1 AM $ 0.0863
+0.14%
$ 200,455 $ 3.25 million
Mar 7, 12 AM $ 0.0862
+0.22%
$ 200,192 $ 3.25 million
Mar 6, 11 PM $ 0.086
-0.48%
$ 199,816 $ 3.27 million
Mar 6, 10 PM $ 0.0863
+0.77%
$ 200,494 $ 3.24 million
Mar 6, 9 PM $ 0.0857
-0.16%
$ 199,001 $ 3.22 million
Mar 6, 8 PM $ 0.0857
-0.27%
$ 199,073 $ 3.22 million
Mar 6, 7 PM $ 0.0859
-0.91%
$ 199,657 $ 3.26 million
Mar 6, 6 PM $ 0.087
+1.58%
$ 202,248 $ 2.67 million
Mar 6, 5 PM $ 0.0856
+0.23%
$ 198,804 $ 2.61 million
Mar 6, 4 PM $ 0.0857
-0.09%
$ 199,036 $ 2.64 million
Mar 6, 3 PM $ 0.086
-0.03%
$ 199,745 $ 2.25 million
Mar 6, 2 PM $ 0.0861
-1.54%
$ 200,126 $ 2.25 million
Mar 6, 1 PM $ 0.0875
+0.35%
$ 203,287 $ 2.29 million
Mar 6, 12 PM $ 0.087
-0.94%
$ 202,180 $ 2.26 million
Mar 6, 11 AM $ 0.088
-0.13%
$ 204,410 $ 2.3 million
Mar 6, 10 AM $ 0.0882
+0.66%
$ 205,035 $ 2.29 million
Mar 6, 9 AM $ 0.0877
-0.73%
$ 203,778 $ 2.28 million