Houdini Swap Historical Data

LOCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0877
-0.73%
$ 203,778 $ 2.28 million
Mar 6, 8 AM $ 0.0884
-0.19%
$ 205,444 $ 2.3 million
Mar 6, 7 AM $ 0.0887
+0.73%
$ 205,986 $ 2.31 million
Mar 6, 6 AM $ 0.088
+0.60%
$ 204,379 $ 2.28 million
Mar 6, 5 AM $ 0.0873
-0.28%
$ 202,809 $ 2.27 million
Mar 6, 4 AM $ 0.0878
+0.11%
$ 203,985 $ 2.28 million
Mar 6, 3 AM $ 0.0878
-0.64%
$ 203,990 $ 2.29 million
Mar 6, 2 AM $ 0.0885
-0.54%
$ 205,557 $ 3.88 million
Mar 6, 1 AM $ 0.089
-1.60%
$ 206,821 $ 3.9 million
Mar 6, 12 AM $ 0.0903
+0.13%
$ 209,882 $ 2.29 million
Mar 5, 11 PM $ 0.0903
-0.77%
$ 209,731 $ 2.29 million
Mar 5, 10 PM $ 0.0909
+0.38%
$ 211,167 $ 1.99 million
Mar 5, 9 PM $ 0.0907
+0.15%
$ 210,822 $ 1.99 million
Mar 5, 8 PM $ 0.0906
+0.63%
$ 210,409 $ 1.99 million
Mar 5, 7 PM $ 0.0901
+0.41%
$ 209,433 $ 1.98 million
Mar 5, 6 PM $ 0.0897
+0.57%
$ 208,294 $ 1.97 million
Mar 5, 5 PM $ 0.089
-0.79%
$ 206,766 $ 1.97 million
Mar 5, 4 PM $ 0.0896
-0.44%
$ 208,276 $ 1.97 million
Mar 5, 3 PM $ 0.0902
-0.95%
$ 209,568 $ 1.99 million
Mar 5, 2 PM $ 0.0909
-0.32%
$ 211,287 $ 2.01 million
Mar 5, 1 PM $ 0.0914
-0.80%
$ 212,258 $ 2.02 million
Mar 5, 12 PM $ 0.0921
+0.47%
$ 214,053 $ 2.05 million
Mar 5, 11 AM $ 0.0917
-1.65%
$ 213,072 $ 2.05 million
Mar 5, 10 AM $ 0.0931
+0.71%
$ 216,237 $ 1.52 million
Mar 5, 9 AM $ 0.0924
+0.62%
$ 214,751 $ 725,068
Mar 5, 8 AM $ 0.0918
+0.24%
$ 213,196 $ 525,180
Mar 5, 7 AM $ 0.0916
-0.55%
$ 212,863 $ 227,926
Mar 5, 6 AM $ 0.092
+0.45%
$ 213,655 $ 227,344
Mar 5, 5 AM $ 0.0915
-0.16%
$ 212,581 $ 636
Mar 5, 4 AM $ 0.0918
+0.89%
$ 213,222 $ 501
Mar 5, 3 AM $ 0.091
-0.09%
$ 211,372 $ 362
Mar 5, 2 AM $ 0.0911
+0.58%
$ 211,615 $ 2.08 million
Mar 5, 1 AM $ 0.0907
-1.00%
$ 210,785 $ 2.08 million
Mar 5, 12 AM $ 0.0918
+0.43%
$ 213,343 $ 2.1 million
Mar 4, 11 PM $ 0.0917
-0.52%
$ 213,020 $ 2.1 million
Mar 4, 10 PM $ 0.0922
-0.39%
$ 214,213 $ 2.12 million
Mar 4, 9 PM $ 0.0927
-0.39%
$ 215,452 $ 2.13 million
Mar 4, 8 PM $ 0.0933
+0.20%
$ 216,664 $ 2.15 million
Mar 4, 7 PM $ 0.093
+1.21%
$ 216,019 $ 2.16 million
Mar 4, 6 PM $ 0.0918
+0.93%
$ 213,293 $ 2.12 million
Mar 4, 5 PM $ 0.0911
+0.15%
$ 211,578 $ 2.11 million
Mar 4, 4 PM $ 0.0907
-1.43%
$ -- $ 1.83 million
Mar 4, 1 PM $ 0.0887
+0.36%
$ 206,146 $ 1.51 million
Mar 4, 12 PM $ 0.0885
-0.63%
$ 205,510 $ 1.34 million
Mar 4, 11 AM $ 0.0891
-0.34%
$ 207,109 $ 1.35 million
Mar 4, 9 AM $ 0.0888
+0.79%
$ 206,362 $ 1.04 million
Mar 4, 8 AM $ 0.0878
+1.90%
$ 204,099 $ 1.03 million
Mar 4, 7 AM $ 0.0863
+2.15%
$ 200,531 $ 1 million
Mar 4, 6 AM $ 0.0844
-0.27%
$ 195,990 $ 989,553
Mar 4, 5 AM $ 0.0844
+0.50%
$ 196,171 $ 982,644