Houdini Swap Historical Data

LOCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0922
-0.39%
$ 214,213 $ 2.12 million
Mar 4, 9 PM $ 0.0927
-0.39%
$ 215,452 $ 2.13 million
Mar 4, 8 PM $ 0.0933
+0.20%
$ 216,664 $ 2.15 million
Mar 4, 7 PM $ 0.093
+1.21%
$ 216,019 $ 2.16 million
Mar 4, 6 PM $ 0.0918
+0.93%
$ 213,293 $ 2.12 million
Mar 4, 5 PM $ 0.0911
+0.15%
$ 211,578 $ 2.11 million
Mar 4, 4 PM $ 0.0907
-1.43%
$ -- $ 1.83 million
Mar 4, 1 PM $ 0.0887
+0.36%
$ 206,146 $ 1.51 million
Mar 4, 12 PM $ 0.0885
-0.63%
$ 205,510 $ 1.34 million
Mar 4, 11 AM $ 0.0891
-0.34%
$ 207,109 $ 1.35 million
Mar 4, 9 AM $ 0.0888
+0.79%
$ 206,362 $ 1.04 million
Mar 4, 8 AM $ 0.0878
+1.90%
$ 204,099 $ 1.03 million
Mar 4, 7 AM $ 0.0863
+2.15%
$ 200,531 $ 1 million
Mar 4, 6 AM $ 0.0844
-0.27%
$ 195,990 $ 989,553
Mar 4, 5 AM $ 0.0844
+0.50%
$ 196,171 $ 982,644
Mar 4, 4 AM $ 0.0839
-0.16%
$ 194,893 $ 977,575
Mar 4, 3 AM $ 0.084
-2.58%
$ 195,161 $ 980,135
Mar 4, 2 AM $ 0.0862
-0.63%
$ 200,288 $ 7.46 million
Mar 4, 1 AM $ 0.0866
+0.99%
$ 201,312 $ 7.52 million
Mar 4, 12 AM $ 0.0859
-0.60%
$ 199,621 $ 7.4 million
Mar 3, 11 PM $ 0.0866
+0.75%
$ 201,149 $ 7.21 million
Mar 3, 10 PM $ 0.0863
+1.80%
$ 200,431 $ 6.54 million
Mar 3, 9 PM $ 0.0846
+0.21%
$ 196,530 $ 6.41 million
Mar 3, 8 PM $ 0.0847
+0.17%
$ 196,720 $ 6.45 million
Mar 3, 7 PM $ 0.0847
-0.08%
$ 196,709 $ 6.45 million
Mar 3, 6 PM $ 0.0848
+0.67%
$ 197,054 $ 6.48 million
Mar 3, 5 PM $ 0.0843
-0.57%
$ 195,856 $ 6.42 million
Mar 3, 4 PM $ 0.0845
+0.96%
$ 196,237 $ 6.44 million
Mar 3, 3 PM $ 0.0837
-3.53%
$ 194,395 $ 6.36 million
Mar 3, 2 PM $ 0.0869
-0.62%
$ 201,844 $ 2.41 million
Mar 3, 1 PM $ 0.0874
-0.85%
$ 202,983 $ 965,081
Mar 3, 12 PM $ 0.0882
+0.41%
$ 204,949 $ 974,401
Mar 3, 11 AM $ 0.0878
+0.34%
$ 203,983 $ 972,423
Mar 3, 10 AM $ 0.0878
+0.21%
$ 204,048 $ 974,518
Mar 3, 9 AM $ 0.0877
+0.01%
$ 203,708 $ 968,952
Mar 3, 8 AM $ 0.0877
-1.60%
$ 203,654 $ 702,995
Mar 3, 7 AM $ 0.089
-0.01%
$ 206,744 $ 715,605
Mar 3, 6 AM $ 0.0888
+0.11%
$ 206,268 $ 715,188
Mar 3, 5 AM $ 0.0888
-0.72%
$ 206,379 $ 718,657
Mar 3, 4 AM $ 0.0894
-1.00%
$ 207,683 $ 198,802
Mar 3, 3 AM $ 0.0904
+0.76%
$ 209,971 $ 346
Mar 3, 2 AM $ 0.0897
-0.01%
$ 208,340 $ 865,837
Mar 3, 1 AM $ 0.0899
-0.30%
$ 208,789 $ 872,677
Mar 3, 12 AM $ 0.09
+0.39%
$ 209,216 $ 877,489
Mar 2, 11 PM $ 0.0897
-1.23%
$ 208,516 $ 872,025
Mar 2, 10 PM $ 0.0909
+0.82%
$ 211,179 $ 885,661
Mar 2, 9 PM $ 0.0901
-0.27%
$ 209,586 $ 880,715
Mar 2, 8 PM $ 0.0904
+0.19%
$ 210,036 $ 880,227
Mar 2, 7 PM $ 0.0901
+0.67%
$ 209,326 $ 879,974
Mar 2, 6 PM $ 0.0895
+0.35%
$ 208,039 $ 877,154