Houdini Swap Historical Data

LOCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.086
-1.08%
$ 199,750 $ 625,600
Mar 1, 7 PM $ 0.087
-0.84%
$ 202,021 $ 632,010
Mar 1, 6 PM $ 0.0878
+0.28%
$ 203,960 $ 639,355
Mar 1, 5 PM $ 0.0875
-1.79%
$ 203,282 $ 637,011
Mar 1, 4 PM $ 0.0891
-0.28%
$ 207,072 $ 651,156
Mar 1, 3 PM $ 0.0896
+0.94%
$ 208,071 $ 654,770
Mar 1, 2 PM $ 0.0889
+1.38%
$ 206,529 $ 649,049
Mar 1, 1 PM $ 0.0876
+0.08%
$ 203,429 $ 641,723
Mar 1, 12 PM $ 0.0876
+0.01%
$ 203,633 $ 644,832
Mar 1, 11 AM $ 0.0876
-0.09%
$ 203,625 $ 645,453
Mar 1, 10 AM $ 0.0876
+0.32%
$ 203,620 $ 645,927
Mar 1, 9 AM $ 0.0874
-0.14%
$ 203,098 $ 644,457
Mar 1, 8 AM $ 0.0879
-0.40%
$ 204,178 $ 652,967
Mar 1, 7 AM $ 0.0884
+0.16%
$ 205,320 $ 654,026
Mar 1, 6 AM $ 0.0879
-1.05%
$ 204,298 $ 651,077
Mar 1, 5 AM $ 0.0891
-0.20%
$ 206,989 $ 654,013
Mar 1, 4 AM $ 0.0894
+0.12%
$ 207,610 $ 349,438
Mar 1, 3 AM $ 0.0893
-0.12%
$ 207,466 $ 349,475
Mar 1, 2 AM $ 0.09
+2.72%
$ 209,120 $ 2.81 million
Mar 1, 1 AM $ 0.088
+1.74%
$ 204,387 $ 2.43 million
Mar 1, 12 AM $ 0.0863
+0.12%
$ 200,466 $ 2.4 million
Feb 28, 11 PM $ 0.0862
-0.05%
$ 200,339 $ 2.09 million
Feb 28, 10 PM $ 0.0864
+0.21%
$ 200,717 $ 2.11 million
Feb 28, 9 PM $ 0.0862
-0.65%
$ 200,243 $ 1.86 million
Feb 28, 8 PM $ 0.0868
+3.16%
$ 201,605 $ 1.42 million
Feb 28, 7 PM $ 0.0843
-0.24%
$ 195,795 $ 1.19 million
Feb 28, 6 PM $ 0.0843
+1.00%
$ 195,942 $ 995,542
Feb 28, 5 PM $ 0.0834
+0.08%
$ 193,752 $ 719,216
Feb 28, 4 PM $ 0.0832
+0.57%
$ 193,370 $ 717,783
Feb 28, 3 PM $ 0.0827
+0.24%
$ 192,090 $ 714,815
Feb 28, 2 PM $ 0.0825
-0.34%
$ 191,634 $ 540,904
Feb 28, 1 PM $ 0.0814
+0.43%
$ 189,025 $ 332,792
Feb 28, 12 PM $ 0.081
+0.00%
$ 188,175 $ 333,110
Feb 28, 11 AM $ 0.0811
+0.31%
$ 188,452 $ 333,342
Feb 28, 10 AM $ 0.0808
+0.56%
$ 187,641 $ 332,447
Feb 28, 9 AM $ 0.0802
+0.46%
$ 186,278 $ 229,028
Feb 28, 8 AM $ 0.0797
-0.37%
$ 185,280 $ 132,973
Feb 27, 9 PM $ 0.0813
+0.00%
$ -- $ 4.18 million
Feb 27, 8 PM $ 0.0814
+0.17%
$ 189,086 $ 4.18 million
Feb 27, 7 PM $ 0.081
+0.00%
$ 188,300 $ 4.16 million
Feb 27, 6 PM $ 0.0811
-0.15%
$ 188,373 $ 4.18 million
Feb 27, 5 PM $ 0.081
+0.24%
$ 188,265 $ 4.17 million
Feb 27, 4 PM $ 0.0808
-1.11%
$ 187,825 $ 4.18 million
Feb 27, 3 PM $ 0.0819
+0.59%
$ 190,183 $ 4.23 million
Feb 27, 2 PM $ 0.0813
-0.73%
$ 188,903 $ 4.23 million
Feb 27, 1 PM $ 0.0817
+0.11%
$ 189,851 $ 4.23 million
Feb 27, 12 PM $ 0.0816
-0.63%
$ 189,543 $ 4.24 million
Feb 27, 11 AM $ 0.0822
-0.65%
$ 190,910 $ 4.28 million
Feb 27, 10 AM $ 0.0831
-0.10%
$ 193,169 $ 4.36 million
Feb 27, 4 AM $ 0.0886
+0.00%
$ 205,775 $ 989,023