Houdini Swap Historical Data

LOCK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0797
-0.37%
$ 185,280 $ 132,973
Feb 27, 9 PM $ 0.0813
+0.00%
$ -- $ 4.18 million
Feb 27, 8 PM $ 0.0814
+0.17%
$ 189,086 $ 4.18 million
Feb 27, 7 PM $ 0.081
+0.00%
$ 188,300 $ 4.16 million
Feb 27, 6 PM $ 0.0811
-0.15%
$ 188,373 $ 4.18 million
Feb 27, 5 PM $ 0.081
+0.24%
$ 188,265 $ 4.17 million
Feb 27, 4 PM $ 0.0808
-1.11%
$ 187,825 $ 4.18 million
Feb 27, 3 PM $ 0.0819
+0.59%
$ 190,183 $ 4.23 million
Feb 27, 2 PM $ 0.0813
-0.73%
$ 188,903 $ 4.23 million
Feb 27, 1 PM $ 0.0817
+0.11%
$ 189,851 $ 4.23 million
Feb 27, 12 PM $ 0.0816
-0.63%
$ 189,543 $ 4.24 million
Feb 27, 11 AM $ 0.0822
-0.65%
$ 190,910 $ 4.28 million
Feb 27, 10 AM $ 0.0831
-0.10%
$ 193,169 $ 4.36 million
Feb 27, 4 AM $ 0.0886
+0.00%
$ 205,775 $ 989,023
Feb 26, 10 AM $ 0.0868
+0.00%
$ 201,753 $ 1,005
Feb 26, 9 AM $ 0.0867
+0.82%
$ 201,489 $ 981
Feb 26, 8 AM $ 0.0858
+0.21%
$ 199,230 $ 842
Feb 26, 7 AM $ 0.0857
-0.06%
$ 199,121 $ 711
Feb 26, 6 AM $ 0.0857
+0.09%
$ 199,136 $ 577
Feb 26, 5 AM $ 0.0857
-0.24%
$ 199,073 $ 443
Feb 26, 4 AM $ 0.086
+0.39%
$ 199,791 $ 234
Feb 26, 3 AM $ 0.0857
+0.13%
$ 199,122 $ 167
Feb 26, 2 AM $ 0.0852
-0.60%
$ 197,917 $ 9.62 million
Feb 26, 1 AM $ 0.0861
+0.69%
$ 200,014 $ 9.67 million
Feb 26, 12 AM $ 0.0857
+2.48%
$ 199,167 $ 9.69 million
Feb 25, 11 PM $ 0.0837
-2.90%
$ 194,514 $ 9.62 million
Feb 25, 10 PM $ 0.0872
-2.85%
$ 202,647 $ 8.06 million
Feb 25, 9 PM $ 0.0889
+0.01%
$ 206,634 $ 3.57 million
Feb 25, 8 PM $ 0.0911
-0.20%
$ 211,662 $ 3.64 million
Feb 25, 7 PM $ 0.091
+0.43%
$ 211,368 $ 1.17 million
Feb 25, 6 PM $ 0.0898
-0.20%
$ 208,719 $ 1.16 million
Feb 25, 5 PM $ 0.0895
+0.55%
$ 207,928 $ 1.16 million
Feb 25, 4 PM $ 0.0878
+0.23%
$ 203,999 $ 773,884
Feb 25, 3 PM $ 0.0873
+1.52%
$ 202,844 $ 767,362
Feb 25, 2 PM $ 0.0862
+0.87%
$ 200,231 $ 331,782
Feb 25, 1 PM $ 0.0856
+0.81%
$ 198,771 $ 328,442
Feb 25, 12 PM $ 0.0851
+0.46%
$ 197,629 $ 328,901
Feb 25, 11 AM $ 0.0846
+0.95%
$ 196,621 $ 6,890
Feb 25, 9 AM $ 0.0836
+0.22%
$ 194,288 $ 6,586
Feb 25, 8 AM $ 0.0834
+0.35%
$ 193,735 $ 6,440
Feb 25, 7 AM $ 0.0832
+0.60%
$ 193,230 $ 6,348
Feb 25, 6 AM $ 0.0822
+0.36%
$ 190,955 $ 6,111
Feb 25, 5 AM $ 0.0825
-0.56%
$ 191,609 $ 5,188
Feb 25, 4 AM $ 0.0828
+0.90%
$ 192,464 $ 5,037
Feb 25, 3 AM $ 0.0825
+0.00%
$ 191,761 $ 4,959
Feb 25, 2 AM $ 0.0826
+0.54%
$ 191,989 $ 8
Feb 25, 1 AM $ 0.082
+3.33%
$ 190,534 $ 8
Feb 25, 12 AM $ 0.0795
-0.52%
$ 184,765 $ 8
Feb 24, 11 PM $ 0.08
+0.98%
$ 185,838 $ 8
Feb 24, 10 PM $ 0.0793
+0.93%
$ 184,243 $ 8