Houdini Swap Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0917
+6.07%
$ 213,020 $ 2.1 million
Mar 3, 2026 $ 0.0866
-3.48%
$ 201,149 $ 7.21 million
Mar 2, 2026 $ 0.0897
+2.61%
$ 208,516 $ 872,025
Mar 1, 2026 $ 0.0871
+1.09%
$ 202,398 $ 914,490
Feb 28, 2026 $ 0.0862
+7.73%
$ 200,339 $ 2.09 million
Feb 27, 2026 $ 0.0813
-8.17%
$ 188,961 $ 4.18 million
Feb 26, 2026 $ 0.0868
+3.81%
$ -- $ 1,005
Feb 25, 2026 $ 0.0837
+4.73%
$ 194,514 $ 9.62 million
Feb 24, 2026 $ 0.08
+3.48%
$ 185,838 $ 8
Feb 23, 2026 $ 0.0774
-7.90%
$ 179,939 $ 8.62 million
Feb 22, 2026 $ 0.084
-1.26%
$ 195,204 $ 707,590
Feb 2, 2026 $ 0.0785
+1.81%
$ -- $ 7,663
Feb 1, 2026 $ 0.0765
-4.90%
$ 177,724 $ 6,889
Jan 31, 2026 $ 0.0805
-8.47%
$ 187,007 $ 5,954
Jan 30, 2026 $ 0.0875
-2.33%
$ 203,358 $ 8,327
Jan 29, 2026 $ 0.0894
-2.92%
$ 207,703 $ 7,512
Jan 28, 2026 $ 0.0921
-7.81%
$ 213,938 $ 14,028
Jan 27, 2026 $ 0.1
+5.77%
$ 232,275 $ 5,832
Jan 26, 2026 $ 0.0947
-8.01%
$ 220,088 $ 31,604
Jan 25, 2026 $ 0.103
-4.48%
$ 240,036 $ 7,233
Jan 24, 2026 $ 0.108
+2.45%
$ 251,607 $ 6,254
Jan 23, 2026 $ 0.106
+0.55%
$ 245,654 $ 7,792
Jan 22, 2026 $ 0.105
-3.62%
$ 244,121 $ 11,978
Jan 21, 2026 $ 0.11
+3.48%
$ 255,328 $ 8,534
Jan 20, 2026 $ 0.106
-8.97%
$ 245,915 $ 12,017
Jan 19, 2026 $ 0.116
-0.81%
$ 268,953 $ 7,319
Jan 18, 2026 $ 0.119
-0.59%
$ 275,952 $ 9,921
Jan 17, 2026 $ 0.119
+0.86%
$ 277,527 $ 10,437
Jan 16, 2026 $ 0.118
+3.19%
$ 274,961 $ 11,257
Jan 15, 2026 $ 0.115
-2.18%
$ 266,525 $ 11,682
Jan 14, 2026 $ 0.118
+1.87%
$ 273,874 $ 31,419
Jan 13, 2026 $ 0.117
+8.17%
$ 271,862 $ 10,094
Jan 12, 2026 $ 0.108
-0.77%
$ 250,159 $ 8,331
Jan 11, 2026 $ 0.108
-1.56%
$ 251,435 $ 12,593
Jan 10, 2026 $ 0.11
+1.13%
$ 254,742 $ 6,370
Jan 9, 2026 $ 0.108
-2.54%
$ 251,392 $ 17,286
Jan 8, 2026 $ 0.111
+1.62%
$ 258,049 $ 7,931
Jan 7, 2026 $ 0.109
-5.70%
$ 253,936 $ 10,295
Jan 6, 2026 $ 0.116
+1.42%
$ 268,934 $ 8,688
Jan 5, 2026 $ 0.114
+1.17%
$ 265,505 $ 10,478
Jan 4, 2026 $ 0.113
-3.06%
$ 262,312 $ 10,688
Jan 3, 2026 $ 0.116
+1.73%
$ 270,338 $ 6,662
Jan 2, 2026 $ 0.115
+0.71%
$ 266,487 $ 11,487
Jan 1, 2026 $ 0.113
+1.88%
$ 263,027 $ 6,558
Dec 31, 2025 $ 0.111
-2.83%
$ 258,469 $ 29,268
Dec 30, 2025 $ 0.114
+2.08%
$ 264,687 $ 5,628
Dec 29, 2025 $ 0.111
-2.20%
$ 258,843 $ 7,725
Dec 28, 2025 $ 0.112
-1.85%
$ 262,290 $ 7,590
Dec 27, 2025 $ 0.114
+5.35%
$ 264,557 $ 3,520
Dec 26, 2025 $ 0.108
+1.60%
$ 251,264 $ 6,955