Houdini Swap Historical Data

LOCK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0772
+0.52%
$ 179,302 $ 551,918
Feb 24, 7 AM $ 0.0768
-0.01%
$ 178,328 $ 551,729
Feb 24, 6 AM $ 0.077
+0.53%
$ 178,964 $ 273,888
Feb 24, 5 AM $ 0.0766
+0.04%
$ 178,076 $ 274,562
Feb 24, 4 AM $ 0.0766
-0.01%
$ 177,947 $ 273,857
Feb 24, 3 AM $ 0.0767
-0.66%
$ 178,304 $ 275,977
Feb 24, 2 AM $ 0.0774
-0.67%
$ 179,739 $ 8.88 million
Feb 24, 1 AM $ 0.0773
-1.10%
$ 179,507 $ 8.49 million
Feb 24, 12 AM $ 0.0781
+0.98%
$ 181,351 $ 8.63 million
Feb 23, 11 PM $ 0.0774
-0.46%
$ 179,939 $ 8.62 million
Feb 23, 10 PM $ 0.0781
+0.70%
$ 181,482 $ 8.7 million
Feb 23, 9 PM $ 0.0775
+0.23%
$ 180,171 $ 8.65 million
Feb 23, 8 PM $ 0.077
-0.15%
$ 178,947 $ 8.63 million
Feb 23, 7 PM $ 0.0773
-0.55%
$ 179,641 $ 8.66 million
Feb 23, 6 PM $ 0.0771
+0.58%
$ 179,045 $ 8.64 million
Feb 23, 5 PM $ 0.0765
-1.53%
$ 177,751 $ 8.64 million
Feb 23, 4 PM $ 0.0787
-1.05%
$ 182,744 $ 8.93 million
Feb 23, 3 PM $ 0.0793
+0.00%
$ 184,231 $ 7.59 million
Feb 23, 2 PM $ 0.0794
-0.74%
$ 184,499 $ 3.72 million
Feb 23, 1 PM $ 0.0797
+0.07%
$ 185,209 $ 3.71 million
Feb 23, 12 PM $ 0.0795
+0.79%
$ 184,803 $ 3.63 million
Feb 23, 11 AM $ 0.0824
+0.04%
$ 191,396 $ 932,458
Feb 23, 10 AM $ 0.0824
+0.00%
$ 191,489 $ 933,806
Feb 23, 9 AM $ 0.0823
+1.84%
$ 191,281 $ 631,318
Feb 23, 8 AM $ 0.0808
-0.84%
$ 187,757 $ 595,875
Feb 23, 7 AM $ 0.0817
+0.56%
$ 189,908 $ 397,632
Feb 23, 6 AM $ 0.0813
+1.88%
$ 188,882 $ 339,139
Feb 23, 5 AM $ 0.0801
+0.97%
$ 185,991 $ 335,487
Feb 23, 4 AM $ 0.0794
-0.40%
$ 184,419 $ 333,776
Feb 23, 3 AM $ 0.0792
-0.11%
$ 184,120 $ 334,603
Feb 23, 2 AM $ 0.0796
-0.54%
$ 184,887 $ 668,795
Feb 23, 1 AM $ 0.0802
-4.02%
$ 186,362 $ 673,835
Feb 23, 12 AM $ 0.0835
-0.67%
$ 194,068 $ 703,055
Feb 22, 11 PM $ 0.084
-0.92%
$ 195,204 $ 707,590
Feb 22, 10 PM $ 0.0848
+0.11%
$ 197,000 $ 714,710
Feb 22, 9 PM $ 0.0847
+0.61%
$ 196,681 $ 713,842
Feb 22, 8 PM $ 0.0842
-0.39%
$ 195,709 $ 711,941
Feb 22, 7 PM $ 0.0847
+0.20%
$ 196,692 $ 348,676
Feb 22, 6 PM $ 0.0844
+0.42%
$ 196,009 $ 347,752
Feb 22, 5 PM $ 0.084
-0.59%
$ 195,056 $ 346,536
Feb 22, 4 PM $ 0.0846
+0.28%
$ 196,523 $ 348,449
Feb 22, 3 PM $ 0.0844
-0.12%
$ 196,102 $ 349,359
Feb 22, 2 PM $ 0.0846
+0.05%
$ 196,462 $ 349,964
Feb 22, 1 PM $ 0.0845
-0.49%
$ 196,292 $ 350,196
Feb 22, 12 PM $ 0.0848
-0.97%
$ 197,066 $ 354,123
Feb 22, 11 AM $ 0.0858
+0.05%
$ 199,434 $ 1,917
Feb 22, 10 AM $ 0.0858
+0.43%
$ 199,339 $ 1,792
Feb 22, 9 AM $ 0.0854
+0.23%
$ 198,435 $ 1,677
Feb 22, 8 AM $ 0.0852
-0.40%
$ 198,018 $ 1,573
Feb 22, 6 AM $ 0.0851
+0.00%
$ 197,693 $ 1,345