Houdini Swap Historical Data

LOCK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0847
+0.20%
$ 196,692 $ 348,676
Feb 22, 6 PM $ 0.0844
+0.42%
$ 196,009 $ 347,752
Feb 22, 5 PM $ 0.084
-0.59%
$ 195,056 $ 346,536
Feb 22, 4 PM $ 0.0846
+0.28%
$ 196,523 $ 348,449
Feb 22, 3 PM $ 0.0844
-0.12%
$ 196,102 $ 349,359
Feb 22, 2 PM $ 0.0846
+0.05%
$ 196,462 $ 349,964
Feb 22, 1 PM $ 0.0845
-0.49%
$ 196,292 $ 350,196
Feb 22, 12 PM $ 0.0848
-0.97%
$ 197,066 $ 354,123
Feb 22, 11 AM $ 0.0858
+0.05%
$ 199,434 $ 1,917
Feb 22, 10 AM $ 0.0858
+0.43%
$ 199,339 $ 1,792
Feb 22, 9 AM $ 0.0854
+0.23%
$ 198,435 $ 1,677
Feb 22, 8 AM $ 0.0852
-0.40%
$ 198,018 $ 1,573
Feb 22, 6 AM $ 0.0851
+0.00%
$ 197,693 $ 1,345
Feb 2, 1 PM $ 0.0785
-0.03%
$ 182,375 $ 7,663
Feb 2, 12 PM $ 0.0784
+0.40%
$ 182,267 $ 8,465
Feb 2, 11 AM $ 0.0781
+0.29%
$ 181,393 $ 8,372
Feb 2, 10 AM $ 0.078
+0.40%
$ 181,190 $ 8,338
Feb 2, 9 AM $ 0.0772
+0.43%
$ 179,334 $ 8,261
Feb 2, 8 AM $ 0.0767
+0.27%
$ 178,113 $ 8,575
Feb 2, 7 AM $ 0.0763
+0.89%
$ 177,230 $ 8,817
Feb 2, 6 AM $ 0.0745
+0.86%
$ 173,189 $ 8,447
Feb 2, 5 AM $ 0.074
-1.70%
$ 171,919 $ 8,587
Feb 2, 4 AM $ 0.0754
-1.13%
$ 175,282 $ 8,713
Feb 2, 3 AM $ 0.0745
-3.39%
$ 173,034 $ 7,173
Feb 2, 2 AM $ 0.0779
-0.21%
$ 180,936 $ 7,261
Feb 2, 1 AM $ 0.0777
-0.58%
$ 180,452 $ 7,255
Feb 2, 12 AM $ 0.0778
+0.93%
$ 180,804 $ 6,831
Feb 1, 11 PM $ 0.0765
-1.25%
$ 177,724 $ 6,889
Feb 1, 10 PM $ 0.0771
-0.81%
$ 179,153 $ 6,901
Feb 1, 9 PM $ 0.0773
-0.99%
$ 179,694 $ 6,384
Feb 1, 8 PM $ 0.0783
-0.60%
$ 181,827 $ 6,449
Feb 1, 7 PM $ 0.0794
-0.19%
$ 184,580 $ 5,920
Feb 1, 6 PM $ 0.0797
+1.12%
$ 185,198 $ 5,879
Feb 1, 5 PM $ 0.0783
-0.16%
$ 181,896 $ 5,512
Feb 1, 4 PM $ 0.0786
+0.64%
$ 182,712 $ 5,496
Feb 1, 3 PM $ 0.078
-1.37%
$ 181,257 $ 5,553
Feb 1, 2 PM $ 0.0798
-0.51%
$ 185,392 $ 5,647
Feb 1, 1 PM $ 0.0811
+0.02%
$ 188,436 $ 5,784
Feb 1, 12 PM $ 0.0808
-0.50%
$ 187,670 $ 4,892
Feb 1, 11 AM $ 0.0803
-0.16%
$ 186,660 $ 4,867
Feb 1, 10 AM $ 0.0813
+0.15%
$ 188,979 $ 4,949
Feb 1, 9 AM $ 0.081
-0.13%
$ 188,125 $ 4,932
Feb 1, 8 AM $ 0.0814
-0.22%
$ 189,235 $ 4,586
Feb 1, 7 AM $ 0.0807
-0.70%
$ 187,398 $ 4,202
Feb 1, 6 AM $ 0.0812
+0.58%
$ 188,731 $ 4,919
Feb 1, 5 AM $ 0.0813
+0.25%
$ 188,799 $ 5,242
Feb 1, 4 AM $ 0.0809
+0.40%
$ 188,033 $ 5,203
Feb 1, 3 AM $ 0.0807
-0.51%
$ 187,429 $ 5,238
Feb 1, 2 AM $ 0.0805
+0.31%
$ 187,091 $ 5,855
Feb 1, 1 AM $ 0.0801
-0.82%
$ 186,042 $ 5,896