Houdini Swap Historical Data

LOCK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0785
-0.03%
$ 182,375 $ 7,663
Feb 2, 12 PM $ 0.0784
+0.40%
$ 182,267 $ 8,465
Feb 2, 11 AM $ 0.0781
+0.29%
$ 181,393 $ 8,372
Feb 2, 10 AM $ 0.078
+0.40%
$ 181,190 $ 8,338
Feb 2, 9 AM $ 0.0772
+0.43%
$ 179,334 $ 8,261
Feb 2, 8 AM $ 0.0767
+0.27%
$ 178,113 $ 8,575
Feb 2, 7 AM $ 0.0763
+0.89%
$ 177,230 $ 8,817
Feb 2, 6 AM $ 0.0745
+0.86%
$ 173,189 $ 8,447
Feb 2, 5 AM $ 0.074
-1.70%
$ 171,919 $ 8,587
Feb 2, 4 AM $ 0.0754
-1.13%
$ 175,282 $ 8,713
Feb 2, 3 AM $ 0.0745
-3.39%
$ 173,034 $ 7,173
Feb 2, 2 AM $ 0.0779
-0.21%
$ 180,936 $ 7,261
Feb 2, 1 AM $ 0.0777
-0.58%
$ 180,452 $ 7,255
Feb 2, 12 AM $ 0.0778
+0.93%
$ 180,804 $ 6,831
Feb 1, 11 PM $ 0.0765
-1.25%
$ 177,724 $ 6,889
Feb 1, 10 PM $ 0.0771
-0.81%
$ 179,153 $ 6,901
Feb 1, 9 PM $ 0.0773
-0.99%
$ 179,694 $ 6,384
Feb 1, 8 PM $ 0.0783
-0.60%
$ 181,827 $ 6,449
Feb 1, 7 PM $ 0.0794
-0.19%
$ 184,580 $ 5,920
Feb 1, 6 PM $ 0.0797
+1.12%
$ 185,198 $ 5,879
Feb 1, 5 PM $ 0.0783
-0.16%
$ 181,896 $ 5,512
Feb 1, 4 PM $ 0.0786
+0.64%
$ 182,712 $ 5,496
Feb 1, 3 PM $ 0.078
-1.37%
$ 181,257 $ 5,553
Feb 1, 2 PM $ 0.0798
-0.51%
$ 185,392 $ 5,647
Feb 1, 1 PM $ 0.0811
+0.02%
$ 188,436 $ 5,784
Feb 1, 12 PM $ 0.0808
-0.50%
$ 187,670 $ 4,892
Feb 1, 11 AM $ 0.0803
-0.16%
$ 186,660 $ 4,867
Feb 1, 10 AM $ 0.0813
+0.15%
$ 188,979 $ 4,949
Feb 1, 9 AM $ 0.081
-0.13%
$ 188,125 $ 4,932
Feb 1, 8 AM $ 0.0814
-0.22%
$ 189,235 $ 4,586
Feb 1, 7 AM $ 0.0807
-0.70%
$ 187,398 $ 4,202
Feb 1, 6 AM $ 0.0812
+0.58%
$ 188,731 $ 4,919
Feb 1, 5 AM $ 0.0813
+0.25%
$ 188,799 $ 5,242
Feb 1, 4 AM $ 0.0809
+0.40%
$ 188,033 $ 5,203
Feb 1, 3 AM $ 0.0807
-0.51%
$ 187,429 $ 5,238
Feb 1, 2 AM $ 0.0805
+0.31%
$ 187,091 $ 5,855
Feb 1, 1 AM $ 0.0801
-0.82%
$ 186,042 $ 5,896
Feb 1, 12 AM $ 0.0809
+0.52%
$ 187,857 $ 6,054
Jan 31, 11 PM $ 0.0805
+1.80%
$ 187,007 $ 5,954
Jan 31, 10 PM $ 0.0788
+0.26%
$ 182,995 $ 6,409
Jan 31, 9 PM $ 0.0777
+0.46%
$ 180,489 $ 5,915
Jan 31, 8 PM $ 0.0771
-0.61%
$ 179,241 $ 5,860
Jan 31, 7 PM $ 0.0779
+1.21%
$ 181,007 $ 6,132
Jan 31, 6 PM $ 0.0781
-0.31%
$ 181,457 $ 6,109
Jan 31, 5 PM $ 0.0786
-2.40%
$ 182,696 $ 6,131
Jan 31, 4 PM $ 0.0824
+0.14%
$ 191,372 $ 7,051
Jan 31, 3 PM $ 0.0823
+0.09%
$ 191,139 $ 7,059
Jan 31, 2 PM $ 0.0839
-2.05%
$ 194,819 $ 7,869
Jan 31, 1 PM $ 0.0863
-0.32%
$ 200,477 $ 7,850
Jan 31, 12 PM $ 0.0868
-0.30%
$ 201,554 $ 7,904