Houdini Swap Historical Data

LOCK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0809
+0.52%
$ 187,857 $ 6,054
Jan 31, 11 PM $ 0.0805
+1.80%
$ 187,007 $ 5,954
Jan 31, 10 PM $ 0.0788
+0.26%
$ 182,995 $ 6,409
Jan 31, 9 PM $ 0.0777
+0.46%
$ 180,489 $ 5,915
Jan 31, 8 PM $ 0.0771
-0.61%
$ 179,241 $ 5,860
Jan 31, 7 PM $ 0.0779
+1.21%
$ 181,007 $ 6,132
Jan 31, 6 PM $ 0.0781
-0.31%
$ 181,457 $ 6,109
Jan 31, 5 PM $ 0.0786
-2.40%
$ 182,696 $ 6,131
Jan 31, 4 PM $ 0.0824
+0.14%
$ 191,372 $ 7,051
Jan 31, 3 PM $ 0.0823
+0.09%
$ 191,139 $ 7,059
Jan 31, 2 PM $ 0.0839
-2.05%
$ 194,819 $ 7,869
Jan 31, 1 PM $ 0.0863
-0.32%
$ 200,477 $ 7,850
Jan 31, 12 PM $ 0.0868
-0.30%
$ 201,554 $ 7,904
Jan 31, 11 AM $ 0.0873
-0.09%
$ 202,788 $ 8,269
Jan 31, 10 AM $ 0.087
+0.06%
$ 202,037 $ 8,189
Jan 31, 9 AM $ 0.0862
+0.15%
$ 200,302 $ 8,473
Jan 31, 8 AM $ 0.0863
-1.04%
$ 200,532 $ 8,567
Jan 31, 7 AM $ 0.0865
-2.53%
$ 200,948 $ 9,286
Jan 31, 6 AM $ 0.0885
-0.52%
$ 205,686 $ 8,485
Jan 31, 5 AM $ 0.0886
-0.12%
$ 205,849 $ 8,126
Jan 31, 4 AM $ 0.0888
+0.43%
$ 206,422 $ 8,400
Jan 31, 3 AM $ 0.0884
+0.11%
$ 205,419 $ 8,369
Jan 31, 2 AM $ 0.0885
-0.29%
$ 205,627 $ 8,988
Jan 31, 1 AM $ 0.0887
+0.57%
$ 206,037 $ 8,211
Jan 31, 12 AM $ 0.0881
+0.23%
$ 204,318 $ 7,959
Jan 30, 11 PM $ 0.0875
+1.64%
$ 203,358 $ 8,327
Jan 30, 10 PM $ 0.0876
-0.61%
$ 203,518 $ 7,982
Jan 30, 9 PM $ 0.0881
+2.19%
$ 200,239 $ 7,819
Jan 30, 8 PM $ 0.0886
-0.81%
$ 205,958 $ 8,153
Jan 30, 7 PM $ 0.0893
+0.62%
$ 206,125 $ 7,709
Jan 30, 6 PM $ 0.0868
-1.42%
$ 201,607 $ 7,826
Jan 30, 5 PM $ 0.0885
-0.31%
$ 206,295 $ 8,061
Jan 30, 4 PM $ 0.0883
+0.00%
$ 205,178 $ 7,320
Jan 30, 3 PM $ 0.0875
-0.46%
$ 203,231 $ 9,392
Jan 30, 2 PM $ 0.0885
+0.81%
$ 205,619 $ 8,843
Jan 30, 1 PM $ 0.0878
-0.28%
$ 203,986 $ 8,887
Jan 30, 12 PM $ 0.088
-0.77%
$ 206,053 $ 8,970
Jan 30, 11 AM $ 0.0881
+0.30%
$ 204,010 $ 9,074
Jan 30, 10 AM $ 0.0875
-0.10%
$ 203,188 $ 9,079
Jan 30, 9 AM $ 0.0871
-0.35%
$ 202,365 $ 8,713
Jan 30, 8 AM $ 0.0877
+1.91%
$ 203,725 $ 8,580
Jan 30, 7 AM $ 0.0878
+1.70%
$ 200,629 $ 8,572
Jan 30, 6 AM $ 0.0869
-0.88%
$ 203,601 $ 8,717
Jan 30, 5 AM $ 0.086
-1.94%
$ 199,869 $ 8,730
Jan 30, 4 AM $ 0.0875
+0.88%
$ 203,263 $ 8,371
Jan 30, 3 AM $ 0.0864
+1.98%
$ 200,696 $ 8,165
Jan 30, 2 AM $ 0.086
-1.50%
$ 199,772 $ 7,864
Jan 30, 1 AM $ 0.0891
-0.10%
$ 206,986 $ 8,053
Jan 30, 12 AM $ 0.0891
-0.57%
$ 207,022 $ 8,082
Jan 29, 11 PM $ 0.0894
+0.04%
$ 207,703 $ 7,512