Houdini Swap Historical Data

LOCK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0917
+0.04%
$ 212,954 $ 14,084
Jan 29, 8 AM $ 0.0917
-0.87%
$ 214,961 $ 14,190
Jan 29, 7 AM $ 0.0923
+0.30%
$ 214,545 $ 13,559
Jan 29, 6 AM $ 0.0918
+0.11%
$ 213,196 $ 13,726
Jan 29, 5 AM $ 0.0919
+0.33%
$ 212,878 $ 13,726
Jan 29, 4 AM $ 0.091
-0.19%
$ 211,520 $ 13,908
Jan 29, 3 AM $ 0.0911
-0.26%
$ 211,555 $ 13,894
Jan 29, 2 AM $ 0.092
+0.14%
$ 213,667 $ 13,980
Jan 29, 1 AM $ 0.0916
-0.38%
$ 212,845 $ 14,007
Jan 29, 12 AM $ 0.0921
-0.04%
$ 213,940 $ 14,003
Jan 28, 11 PM $ 0.0921
-0.18%
$ 213,938 $ 14,028
Jan 28, 6 PM $ 0.101
+1.53%
$ 234,158 $ 5,939
Jan 28, 5 PM $ 0.101
-0.08%
$ 235,271 $ 5,984
Jan 28, 4 PM $ 0.101
+0.04%
$ 235,158 $ 5,464
Jan 28, 3 PM $ 0.101
-0.59%
$ 234,698 $ 5,454
Jan 28, 2 PM $ 0.101
-0.55%
$ 235,332 $ 5,474
Jan 28, 1 PM $ 0.102
+0.11%
$ 235,864 $ 5,524
Jan 28, 12 PM $ 0.101
-0.60%
$ 236,951 $ 6,869
Jan 28, 11 AM $ 0.101
+0.01%
$ 235,154 $ 6,837
Jan 28, 10 AM $ 0.102
+0.12%
$ 235,738 $ 6,432
Jan 28, 9 AM $ 0.1
-0.22%
$ 233,335 $ 6,386
Jan 28, 8 AM $ 0.101
+0.03%
$ 233,993 $ 6,395
Jan 28, 7 AM $ 0.0989
-2.29%
$ 235,214 $ 6,417
Jan 28, 6 AM $ 0.101
+0.49%
$ 234,300 $ 6,104
Jan 28, 5 AM $ 0.1
+0.00%
$ 232,940 $ 6,110
Jan 28, 4 AM $ 0.101
+0.13%
$ 233,878 $ 6,148
Jan 28, 3 AM $ 0.1
+0.10%
$ 233,416 $ 5,848
Jan 28, 2 AM $ 0.1
+0.13%
$ 233,226 $ 5,848
Jan 28, 1 AM $ 0.1
-0.11%
$ 232,310 $ 5,842
Jan 28, 12 AM $ 0.0998
-0.11%
$ 231,812 $ 5,819
Jan 27, 11 PM $ 0.1
-0.01%
$ 232,275 $ 5,832
Jan 27, 10 PM $ 0.0995
-0.05%
$ 231,214 $ 5,830
Jan 27, 9 PM $ 0.0996
+0.38%
$ 230,614 $ 6,095
Jan 27, 8 PM $ 0.099
+1.11%
$ 230,122 $ 5,980
Jan 27, 7 PM $ 0.0978
-0.16%
$ 227,161 $ 5,983
Jan 27, 6 PM $ 0.0968
+0.65%
$ 223,376 $ 5,881
Jan 27, 5 PM $ 0.0967
-1.09%
$ 227,034 $ 5,984
Jan 27, 4 PM $ 0.0974
+0.96%
$ 224,139 $ 6,093
Jan 27, 3 PM $ 0.0957
+0.24%
$ 222,333 $ 6,020
Jan 27, 2 PM $ 0.0957
+2.80%
$ 216,319 $ 5,986
Jan 27, 1 PM $ 0.0951
-1.21%
$ 220,885 $ 6,115
Jan 27, 12 PM $ 0.0966
+0.09%
$ 224,473 $ 5,216
Jan 27, 11 AM $ 0.0962
+0.15%
$ 223,409 $ 4,901
Jan 27, 10 AM $ 0.0962
+0.37%
$ 222,732 $ 4,886
Jan 27, 9 AM $ 0.0957
-0.44%
$ 222,341 $ 4,930
Jan 27, 8 AM $ 0.096
+0.14%
$ 223,098 $ 5,535
Jan 27, 7 AM $ 0.0956
-0.08%
$ 222,177 $ 5,504
Jan 27, 6 AM $ 0.0956
+0.14%
$ 222,122 $ 6,337
Jan 27, 5 AM $ 0.0954
-0.11%
$ 221,727 $ 11,012
Jan 27, 4 AM $ 0.0953
-0.08%
$ 221,499 $ 11,697