Houdini Swap Historical Data

LOCK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0974
+0.96%
$ 224,139 $ 6,093
Jan 27, 3 PM $ 0.0957
+0.24%
$ 222,333 $ 6,020
Jan 27, 2 PM $ 0.0957
+2.80%
$ 216,319 $ 5,986
Jan 27, 1 PM $ 0.0951
-1.21%
$ 220,885 $ 6,115
Jan 27, 12 PM $ 0.0966
+0.09%
$ 224,473 $ 5,216
Jan 27, 11 AM $ 0.0962
+0.15%
$ 223,409 $ 4,901
Jan 27, 10 AM $ 0.0962
+0.37%
$ 222,732 $ 4,886
Jan 27, 9 AM $ 0.0957
-0.44%
$ 222,341 $ 4,930
Jan 27, 8 AM $ 0.096
+0.14%
$ 223,098 $ 5,535
Jan 27, 7 AM $ 0.0956
-0.08%
$ 222,177 $ 5,504
Jan 27, 6 AM $ 0.0956
+0.14%
$ 222,122 $ 6,337
Jan 27, 5 AM $ 0.0954
-0.11%
$ 221,727 $ 11,012
Jan 27, 4 AM $ 0.0953
-0.08%
$ 221,499 $ 11,697
Jan 27, 3 AM $ 0.0953
-0.15%
$ 221,471 $ 13,222
Jan 27, 2 AM $ 0.0953
+0.46%
$ 221,447 $ 31,280
Jan 27, 1 AM $ 0.0948
+0.54%
$ 220,364 $ 31,414
Jan 27, 12 AM $ 0.0944
-0.16%
$ 219,267 $ 31,326
Jan 26, 11 PM $ 0.0947
+0.21%
$ 220,088 $ 31,604
Jan 26, 10 PM $ 0.0944
+0.54%
$ 219,405 $ 31,919
Jan 26, 9 PM $ 0.0935
+0.26%
$ 217,172 $ 31,347
Jan 26, 8 PM $ 0.0932
-0.52%
$ 216,519 $ 31,203
Jan 26, 7 PM $ 0.0935
+0.21%
$ 217,283 $ 31,262
Jan 26, 6 PM $ 0.0935
+0.89%
$ 217,284 $ 32,092
Jan 26, 5 PM $ 0.0926
-0.36%
$ 215,089 $ 31,682
Jan 26, 4 PM $ 0.0929
+0.88%
$ 215,816 $ 31,665
Jan 26, 3 PM $ 0.0925
+0.51%
$ 214,837 $ 31,575
Jan 26, 2 PM $ 0.0919
+0.57%
$ 213,542 $ 31,029
Jan 26, 1 PM $ 0.0912
+0.44%
$ 211,960 $ 30,988
Jan 26, 12 PM $ 0.0908
+0.18%
$ 211,044 $ 31,123
Jan 26, 11 AM $ 0.0906
+0.15%
$ 210,541 $ 31,145
Jan 26, 10 AM $ 0.0904
+0.48%
$ 210,078 $ 30,998
Jan 26, 9 AM $ 0.09
-0.27%
$ 209,116 $ 31,135
Jan 26, 8 AM $ 0.0886
-2.17%
$ 205,900 $ 31,320
Jan 26, 2 AM $ 0.105
-0.19%
$ 244,447 $ 9,638
Jan 26, 1 AM $ 0.104
+3.15%
$ 242,641 $ 7,127
Jan 26, 12 AM $ 0.103
+0.46%
$ 240,366 $ 7,221
Jan 25, 11 PM $ 0.103
+0.40%
$ 240,036 $ 7,233
Jan 25, 10 PM $ 0.103
+0.57%
$ 238,850 $ 6,863
Jan 25, 9 PM $ 0.102
+0.24%
$ 237,870 $ 6,849
Jan 25, 8 PM $ 0.102
-1.83%
$ 236,408 $ 7,351
Jan 25, 7 PM $ 0.105
+0.15%
$ 243,802 $ 7,796
Jan 25, 6 PM $ 0.105
+0.06%
$ 244,920 $ 7,030
Jan 25, 5 PM $ 0.105
-0.29%
$ 244,585 $ 7,032
Jan 25, 4 PM $ 0.106
-2.08%
$ 246,256 $ 7,245
Jan 25, 3 PM $ 0.108
+0.28%
$ 251,386 $ 7,237
Jan 25, 2 PM $ 0.108
-0.67%
$ 250,732 $ 7,209
Jan 25, 1 PM $ 0.108
-0.45%
$ 251,951 $ 7,613
Jan 25, 12 PM $ 0.109
+0.19%
$ 252,808 $ 7,160
Jan 25, 11 AM $ 0.109
+0.02%
$ 252,490 $ 7,054
Jan 25, 10 AM $ 0.109
-0.03%
$ 252,559 $ 7,443