Houdini Swap Historical Data

LOCK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.109
+0.61%
$ 252,361 $ 7,100
Jan 25, 8 AM $ 0.108
-0.03%
$ 251,047 $ 7,105
Jan 25, 7 AM $ 0.108
-0.17%
$ 251,162 $ 7,070
Jan 25, 6 AM $ 0.108
+0.09%
$ 251,737 $ 6,804
Jan 25, 5 AM $ 0.108
-0.04%
$ 251,148 $ 6,785
Jan 25, 4 AM $ 0.108
+0.45%
$ 251,829 $ 6,770
Jan 25, 3 AM $ 0.108
+0.25%
$ 252,003 $ 6,737
Jan 25, 2 AM $ 0.108
+0.15%
$ 251,281 $ 6,779
Jan 25, 1 AM $ 0.108
+0.15%
$ 250,910 $ 6,723
Jan 25, 12 AM $ 0.108
+0.15%
$ 251,678 $ 6,764
Jan 24, 11 PM $ 0.108
+0.05%
$ 251,607 $ 6,254
Jan 24, 10 PM $ 0.108
+0.33%
$ 250,918 $ 6,565
Jan 24, 9 PM $ 0.108
-0.41%
$ 250,064 $ 6,595
Jan 24, 8 PM $ 0.108
-0.34%
$ 251,044 $ 6,222
Jan 24, 7 PM $ 0.108
+0.05%
$ 251,361 $ 5,798
Jan 24, 6 PM $ 0.108
+0.18%
$ 250,614 $ 5,762
Jan 24, 5 PM $ 0.108
+0.25%
$ 249,849 $ 5,648
Jan 24, 4 PM $ 0.107
-0.09%
$ 248,711 $ 5,646
Jan 24, 3 PM $ 0.107
+0.20%
$ 249,319 $ 6,027
Jan 24, 2 PM $ 0.107
-0.04%
$ 249,227 $ 5,992
Jan 24, 1 PM $ 0.107
-0.09%
$ 249,078 $ 5,613
Jan 24, 12 PM $ 0.107
-0.04%
$ 248,667 $ 5,958
Jan 24, 11 AM $ 0.107
+0.17%
$ 249,549 $ 6,022
Jan 24, 10 AM $ 0.107
+0.05%
$ 248,464 $ 5,754
Jan 24, 9 AM $ 0.107
+0.01%
$ 248,319 $ 6,320
Jan 24, 8 AM $ 0.107
-0.10%
$ 247,608 $ 6,406
Jan 24, 7 AM $ 0.107
-0.04%
$ 247,965 $ 6,416
Jan 24, 6 AM $ 0.107
+0.12%
$ 248,021 $ 6,696
Jan 24, 5 AM $ 0.107
+0.15%
$ 247,764 $ 6,690
Jan 24, 4 AM $ 0.107
+0.11%
$ 248,480 $ 7,916
Jan 24, 3 AM $ 0.107
+0.28%
$ 247,757 $ 7,502
Jan 24, 2 AM $ 0.106
+0.21%
$ 247,019 $ 7,601
Jan 24, 1 AM $ 0.106
+0.08%
$ 246,220 $ 7,691
Jan 24, 12 AM $ 0.106
+0.12%
$ 245,884 $ 7,680
Jan 23, 11 PM $ 0.106
-0.33%
$ 245,654 $ 7,792
Jan 23, 10 PM $ 0.106
+0.29%
$ 245,884 $ 7,506
Jan 23, 9 PM $ 0.106
+0.41%
$ 245,242 $ 8,351
Jan 23, 8 PM $ 0.106
+0.24%
$ 246,084 $ 11,409
Jan 23, 7 PM $ 0.106
-0.45%
$ 246,368 $ 12,083
Jan 23, 6 PM $ 0.106
-0.37%
$ 246,928 $ 12,096
Jan 23, 5 PM $ 0.106
-0.10%
$ 245,741 $ 12,274
Jan 23, 4 PM $ 0.106
+0.57%
$ 245,884 $ 12,313
Jan 23, 3 PM $ 0.104
+0.26%
$ 240,748 $ 11,719
Jan 23, 2 PM $ 0.105
+0.04%
$ 242,799 $ 12,280
Jan 23, 1 PM $ 0.104
-0.21%
$ 242,471 $ 12,784
Jan 23, 12 PM $ 0.105
-0.11%
$ 242,870 $ 12,506
Jan 23, 11 AM $ 0.104
+0.20%
$ 242,590 $ 12,935
Jan 23, 10 AM $ 0.105
+0.25%
$ 243,118 $ 12,873
Jan 23, 9 AM $ 0.104
+0.11%
$ 242,590 $ 12,270
Jan 23, 8 AM $ 0.105
-0.14%
$ 243,109 $ 12,719