Houdini Swap Historical Data

LOCK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.109
-0.18%
$ 253,477 $ 7,858
Jan 22, 5 PM $ 0.109
+2.14%
$ 252,913 $ 8,215
Jan 22, 4 PM $ 0.108
-0.73%
$ 250,693 $ 8,442
Jan 22, 3 PM $ 0.108
-0.42%
$ 251,690 $ 8,276
Jan 22, 2 PM $ 0.11
-0.33%
$ 255,031 $ 9,090
Jan 22, 1 PM $ 0.11
+0.07%
$ 256,358 $ 8,539
Jan 22, 12 PM $ 0.11
-0.39%
$ 256,152 $ 8,578
Jan 22, 11 AM $ 0.111
+0.08%
$ 256,968 $ 10,142
Jan 22, 10 AM $ 0.11
+0.12%
$ 256,680 $ 10,125
Jan 22, 9 AM $ 0.11
-0.36%
$ 255,460 $ 10,124
Jan 22, 8 AM $ 0.11
-0.15%
$ 255,792 $ 9,532
Jan 22, 7 AM $ 0.111
-0.41%
$ 257,218 $ 9,462
Jan 22, 6 AM $ 0.111
-0.06%
$ 257,550 $ 8,610
Jan 22, 5 AM $ 0.111
+0.00%
$ 257,507 $ 8,638
Jan 22, 4 AM $ 0.111
+0.28%
$ 256,832 $ 8,558
Jan 22, 3 AM $ 0.11
-0.08%
$ 255,942 $ 8,542
Jan 22, 2 AM $ 0.11
+0.31%
$ 256,361 $ 8,574
Jan 22, 1 AM $ 0.11
+0.20%
$ 255,838 $ 8,567
Jan 22, 12 AM $ 0.11
+0.45%
$ 254,426 $ 8,465
Jan 21, 11 PM $ 0.11
+0.00%
$ 255,328 $ 8,534
Jan 21, 10 PM $ 0.11
+0.26%
$ 256,318 $ 8,545
Jan 21, 9 PM $ 0.11
+0.65%
$ 256,517 $ 8,524
Jan 21, 8 PM $ 0.109
-0.36%
$ 254,084 $ 8,496
Jan 21, 7 PM $ 0.107
+0.13%
$ 247,592 $ 8,214
Jan 21, 6 PM $ 0.107
+0.52%
$ 248,320 $ 8,372
Jan 21, 5 PM $ 0.106
-1.04%
$ 246,001 $ 13,332
Jan 21, 4 PM $ 0.109
-0.61%
$ 252,113 $ 13,486
Jan 21, 3 PM $ 0.109
+2.28%
$ 254,160 $ 13,237
Jan 21, 2 PM $ 0.109
+1.32%
$ 252,582 $ 12,215
Jan 21, 1 PM $ 0.107
+0.25%
$ 249,675 $ 12,197
Jan 21, 12 PM $ 0.106
-3.29%
$ 246,524 $ 12,503
Jan 21, 11 AM $ 0.11
-0.09%
$ 254,841 $ 10,440
Jan 21, 10 AM $ 0.109
+0.24%
$ 254,338 $ 10,399
Jan 21, 9 AM $ 0.109
+0.33%
$ 253,261 $ 10,343
Jan 21, 8 AM $ 0.109
+0.07%
$ 253,103 $ 10,346
Jan 21, 7 AM $ 0.109
+0.09%
$ 253,950 $ 10,345
Jan 21, 6 AM $ 0.109
-0.02%
$ 253,964 $ 10,320
Jan 21, 5 AM $ 0.109
+0.32%
$ 252,795 $ 10,255
Jan 21, 4 AM $ 0.108
+0.01%
$ 251,355 $ 10,928
Jan 21, 3 AM $ 0.108
+0.37%
$ 250,277 $ 11,505
Jan 21, 2 AM $ 0.108
+0.31%
$ 250,639 $ 11,543
Jan 21, 1 AM $ 0.107
+0.38%
$ 249,737 $ 11,507
Jan 21, 12 AM $ 0.106
-0.20%
$ 246,252 $ 12,028
Jan 20, 11 PM $ 0.106
-0.14%
$ 245,915 $ 12,017
Jan 20, 10 PM $ 0.107
+0.35%
$ 248,116 $ 12,079
Jan 20, 9 PM $ 0.107
-0.18%
$ 247,987 $ 12,144
Jan 20, 8 PM $ 0.106
+0.48%
$ 247,220 $ 12,057
Jan 20, 7 PM $ 0.106
+0.21%
$ 246,377 $ 12,525
Jan 20, 6 PM $ 0.106
-5.29%
$ 245,929 $ 13,101
Jan 20, 5 PM $ 0.112
+0.75%
$ 260,815 $ 7,064