Houdini Swap Historical Data

LOCK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.113
+0.58%
$ 261,794 $ 7,954
Jan 20, 3 PM $ 0.112
-0.75%
$ 260,250 $ 8,046
Jan 20, 2 PM $ 0.112
-0.12%
$ 261,075 $ 8,004
Jan 20, 1 PM $ 0.113
-0.31%
$ 261,429 $ 8,054
Jan 20, 12 PM $ 0.113
+0.43%
$ 261,835 $ 8,681
Jan 20, 11 AM $ 0.112
+0.00%
$ 260,993 $ 8,857
Jan 20, 10 AM $ 0.112
+0.27%
$ 260,596 $ 8,843
Jan 20, 9 AM $ 0.112
+0.24%
$ 259,798 $ 8,840
Jan 20, 8 AM $ 0.113
-0.80%
$ 261,642 $ 9,047
Jan 20, 7 AM $ 0.114
-0.09%
$ 264,249 $ 9,110
Jan 20, 6 AM $ 0.114
-1.12%
$ 263,856 $ 9,327
Jan 20, 5 AM $ 0.115
-1.05%
$ 266,129 $ 9,442
Jan 20, 4 AM $ 0.116
-1.22%
$ 268,670 $ 8,792
Jan 20, 3 AM $ 0.116
-0.04%
$ 270,338 $ 8,025
Jan 20, 2 AM $ 0.116
-0.18%
$ 269,471 $ 8,016
Jan 20, 1 AM $ 0.116
-0.49%
$ 269,498 $ 8,053
Jan 20, 12 AM $ 0.116
-0.08%
$ 269,936 $ 7,340
Jan 19, 11 PM $ 0.116
-0.05%
$ 268,953 $ 7,319
Jan 19, 10 PM $ 0.116
-0.05%
$ 269,994 $ 7,335
Jan 19, 9 PM $ 0.116
-0.20%
$ 270,105 $ 7,366
Jan 19, 8 PM $ 0.117
+0.30%
$ 271,703 $ 7,380
Jan 19, 7 PM $ 0.117
+0.42%
$ 270,909 $ 6,847
Jan 19, 6 PM $ 0.116
-0.13%
$ 268,990 $ 6,863
Jan 19, 5 PM $ 0.116
-0.29%
$ 269,134 $ 6,908
Jan 19, 4 PM $ 0.116
+0.19%
$ 268,739 $ 6,096
Jan 19, 3 PM $ 0.115
+0.05%
$ 267,928 $ 6,107
Jan 19, 2 PM $ 0.115
-0.13%
$ 267,370 $ 9,570
Jan 19, 1 PM $ 0.115
-0.55%
$ 267,221 $ 9,608
Jan 19, 12 PM $ 0.116
-0.11%
$ 268,495 $ 8,895
Jan 19, 11 AM $ 0.115
+0.10%
$ 267,570 $ 8,720
Jan 19, 10 AM $ 0.115
+0.01%
$ 266,988 $ 8,731
Jan 19, 9 AM $ 0.115
+0.14%
$ 266,728 $ 8,718
Jan 19, 8 AM $ 0.114
+0.21%
$ 265,677 $ 9,408
Jan 19, 7 AM $ 0.114
+0.23%
$ 264,684 $ 9,374
Jan 19, 6 AM $ 0.113
-0.21%
$ 263,529 $ 9,377
Jan 19, 5 AM $ 0.114
-0.14%
$ 263,755 $ 9,382
Jan 19, 4 AM $ 0.114
-0.05%
$ 263,767 $ 9,414
Jan 19, 3 AM $ 0.114
+0.26%
$ 263,830 $ 9,446
Jan 19, 2 AM $ 0.113
+0.13%
$ 262,571 $ 9,389
Jan 19, 1 AM $ 0.113
-0.02%
$ 262,657 $ 9,424
Jan 19, 12 AM $ 0.113
-3.44%
$ 261,826 $ 9,438
Jan 18, 11 PM $ 0.119
-0.85%
$ 275,952 $ 9,921
Jan 18, 10 PM $ 0.12
+0.19%
$ 278,221 $ 9,975
Jan 18, 9 PM $ 0.119
+0.28%
$ 277,311 $ 9,988
Jan 18, 8 PM $ 0.119
-0.28%
$ 275,746 $ 10,000
Jan 18, 7 PM $ 0.119
+0.42%
$ 276,761 $ 9,971
Jan 18, 6 PM $ 0.118
+0.16%
$ 274,529 $ 9,939
Jan 18, 5 PM $ 0.118
+0.10%
$ 273,689 $ 9,966
Jan 18, 4 PM $ 0.118
+0.17%
$ 273,149 $ 10,029
Jan 18, 3 PM $ 0.121
-0.27%
$ 281,292 $ 10,386