Houdini Swap Historical Data

LOCK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.114
+0.26%
$ 263,830 $ 9,446
Jan 19, 2 AM $ 0.113
+0.13%
$ 262,571 $ 9,389
Jan 19, 1 AM $ 0.113
-0.02%
$ 262,657 $ 9,424
Jan 19, 12 AM $ 0.113
-3.44%
$ 261,826 $ 9,438
Jan 18, 11 PM $ 0.119
-0.85%
$ 275,952 $ 9,921
Jan 18, 10 PM $ 0.12
+0.19%
$ 278,221 $ 9,975
Jan 18, 9 PM $ 0.119
+0.28%
$ 277,311 $ 9,988
Jan 18, 8 PM $ 0.119
-0.28%
$ 275,746 $ 10,000
Jan 18, 7 PM $ 0.119
+0.42%
$ 276,761 $ 9,971
Jan 18, 6 PM $ 0.118
+0.16%
$ 274,529 $ 9,939
Jan 18, 5 PM $ 0.118
+0.10%
$ 273,689 $ 9,966
Jan 18, 4 PM $ 0.118
+0.17%
$ 273,149 $ 10,029
Jan 18, 3 PM $ 0.121
-0.27%
$ 281,292 $ 10,386
Jan 18, 2 PM $ 0.121
+0.06%
$ 281,407 $ 6,720
Jan 18, 1 PM $ 0.121
-0.05%
$ 280,745 $ 6,722
Jan 18, 12 PM $ 0.121
+0.11%
$ 280,336 $ 6,770
Jan 18, 11 AM $ 0.121
+0.21%
$ 279,984 $ 6,766
Jan 18, 10 AM $ 0.12
-0.05%
$ 279,166 $ 6,735
Jan 18, 9 AM $ 0.121
+0.17%
$ 280,581 $ 6,721
Jan 18, 8 AM $ 0.12
-0.24%
$ 278,748 $ 5,977
Jan 18, 7 AM $ 0.12
-0.02%
$ 279,626 $ 5,995
Jan 18, 6 AM $ 0.12
+0.22%
$ 279,617 $ 5,993
Jan 18, 5 AM $ 0.12
+0.03%
$ 278,536 $ 5,991
Jan 18, 4 AM $ 0.12
+0.21%
$ 278,379 $ 5,949
Jan 18, 3 AM $ 0.119
+0.10%
$ 277,117 $ 5,923
Jan 18, 2 AM $ 0.119
-0.01%
$ 276,191 $ 5,889
Jan 18, 1 AM $ 0.119
-0.71%
$ 276,336 $ 10,455
Jan 18, 12 AM $ 0.119
-0.18%
$ 277,093 $ 10,408
Jan 17, 11 PM $ 0.119
+0.65%
$ 277,527 $ 10,437
Jan 17, 10 PM $ 0.119
-0.68%
$ 275,485 $ 10,334
Jan 17, 9 PM $ 0.119
+0.70%
$ 277,431 $ 10,465
Jan 17, 8 PM $ 0.119
+0.23%
$ 276,694 $ 11,116
Jan 17, 7 PM $ 0.119
+0.21%
$ 275,689 $ 11,008
Jan 17, 6 PM $ 0.118
+0.52%
$ 274,825 $ 11,683
Jan 17, 5 PM $ 0.118
+0.18%
$ 273,951 $ 12,349
Jan 17, 4 PM $ 0.118
+0.01%
$ 273,123 $ 12,375
Jan 17, 3 PM $ 0.117
-0.09%
$ 272,378 $ 12,354
Jan 17, 2 PM $ 0.117
+0.07%
$ 271,902 $ 12,312
Jan 17, 1 PM $ 0.117
+0.11%
$ 271,128 $ 12,249
Jan 17, 12 PM $ 0.117
+0.00%
$ 270,776 $ 13,409
Jan 17, 11 AM $ 0.116
-0.25%
$ 269,688 $ 13,349
Jan 17, 10 AM $ 0.116
-0.02%
$ 270,569 $ 13,395
Jan 17, 9 AM $ 0.116
+0.35%
$ 270,161 $ 13,825
Jan 17, 8 AM $ 0.115
+0.05%
$ 268,108 $ 14,432
Jan 17, 7 AM $ 0.115
+0.17%
$ 267,952 $ 15,203
Jan 17, 6 AM $ 0.115
+0.08%
$ 267,477 $ 15,201
Jan 17, 5 AM $ 0.115
+0.02%
$ 267,343 $ 15,142
Jan 17, 4 AM $ 0.115
-0.02%
$ 267,236 $ 15,127
Jan 17, 3 AM $ 0.115
+0.00%
$ 266,548 $ 15,154
Jan 17, 2 AM $ 0.114
-3.70%
$ 266,001 $ 15,696