Houdini Swap Historical Data

LOCK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.119
+0.39%
$ 275,543 $ 11,101
Jan 17, 12 AM $ 0.118
-0.05%
$ 275,015 $ 11,132
Jan 16, 11 PM $ 0.118
+0.31%
$ 274,961 $ 11,257
Jan 16, 10 PM $ 0.118
-0.07%
$ 274,230 $ 11,232
Jan 16, 9 PM $ 0.118
-0.45%
$ 273,232 $ 12,157
Jan 16, 8 PM $ 0.117
-0.04%
$ 272,698 $ 11,444
Jan 16, 7 PM $ 0.117
-0.83%
$ 270,703 $ 11,516
Jan 16, 6 PM $ 0.117
-0.39%
$ 271,923 $ 10,789
Jan 16, 5 PM $ 0.117
+0.12%
$ 270,691 $ 9,875
Jan 16, 4 PM $ 0.116
+0.89%
$ 269,763 $ 11,489
Jan 16, 3 PM $ 0.117
-0.29%
$ 270,680 $ 11,501
Jan 16, 2 PM $ 0.117
+0.07%
$ 270,865 $ 11,449
Jan 16, 1 PM $ 0.117
-1.09%
$ 270,881 $ 11,607
Jan 16, 12 PM $ 0.118
+0.21%
$ 273,005 $ 10,411
Jan 16, 11 AM $ 0.117
+0.07%
$ 271,810 $ 10,362
Jan 16, 10 AM $ 0.116
+0.03%
$ 269,985 $ 10,294
Jan 16, 9 AM $ 0.116
-0.63%
$ 269,702 $ 9,897
Jan 16, 8 AM $ 0.118
+0.38%
$ 273,098 $ 9,184
Jan 16, 7 AM $ 0.117
+0.09%
$ 272,553 $ 8,724
Jan 16, 6 AM $ 0.117
-0.08%
$ 271,146 $ 8,700
Jan 16, 5 AM $ 0.116
+0.07%
$ 268,723 $ 8,757
Jan 16, 4 AM $ 0.116
+0.24%
$ 269,112 $ 9,921
Jan 16, 3 AM $ 0.116
+0.20%
$ 268,520 $ 10,267
Jan 16, 2 AM $ 0.115
-0.34%
$ 267,158 $ 10,317
Jan 16, 1 AM $ 0.115
-0.25%
$ 267,186 $ 10,265
Jan 16, 12 AM $ 0.115
+0.36%
$ 267,421 $ 10,155
Jan 15, 11 PM $ 0.115
+0.26%
$ 266,525 $ 11,682
Jan 15, 10 PM $ 0.112
-2.32%
$ 261,294 $ 11,800
Jan 15, 9 PM $ 0.115
+0.48%
$ 266,365 $ 10,628
Jan 15, 8 PM $ 0.114
+0.14%
$ 265,434 $ 10,584
Jan 15, 7 PM $ 0.114
+0.20%
$ 265,381 $ 10,578
Jan 15, 6 PM $ 0.114
-0.92%
$ 265,551 $ 10,706
Jan 15, 5 PM $ 0.115
-1.82%
$ 266,564 $ 10,890
Jan 15, 4 PM $ 0.116
+0.75%
$ 270,229 $ 9,054
Jan 15, 3 PM $ 0.117
-0.09%
$ 270,846 $ 9,211
Jan 15, 2 PM $ 0.118
+0.29%
$ 273,485 $ 12,512
Jan 15, 1 PM $ 0.117
+0.27%
$ 271,796 $ 13,004
Jan 15, 12 PM $ 0.117
+0.02%
$ 271,080 $ 12,980
Jan 15, 11 AM $ 0.117
+0.16%
$ 271,890 $ 12,971
Jan 15, 10 AM $ 0.117
-0.09%
$ 271,109 $ 14,398
Jan 15, 9 AM $ 0.116
+0.02%
$ 269,025 $ 15,134
Jan 15, 8 AM $ 0.115
-0.59%
$ 268,167 $ 16,141
Jan 15, 7 AM $ 0.116
+0.28%
$ 268,497 $ 15,775
Jan 15, 6 AM $ 0.115
-0.23%
$ 267,411 $ 15,966
Jan 15, 5 AM $ 0.115
-0.94%
$ 266,771 $ 16,055
Jan 15, 4 AM $ 0.116
+0.90%
$ 268,529 $ 14,650
Jan 15, 3 AM $ 0.115
-0.05%
$ 267,869 $ 14,401
Jan 15, 2 AM $ 0.116
+0.28%
$ 268,791 $ 14,358
Jan 15, 1 AM $ 0.116
+1.78%
$ 269,412 $ 14,416
Jan 15, 12 AM $ 0.117
-0.49%
$ 271,131 $ 14,848