Houdini Swap Historical Data

LOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0944
+0.89%
$ 219,418 $ 3.34 million
Apr 11, 5 PM $ 0.0935
-0.38%
$ 217,340 $ 3.32 million
Apr 11, 4 PM $ 0.0939
+0.72%
$ 218,243 $ 3.06 million
Apr 11, 3 PM $ 0.0932
+0.59%
$ 216,468 $ 3.04 million
Apr 11, 2 PM $ 0.0926
-0.15%
$ 215,057 $ 3.03 million
Apr 11, 1 PM $ 0.0927
+0.20%
$ 215,337 $ 2.62 million
Apr 11, 12 PM $ 0.0926
+0.47%
$ 215,058 $ 2.62 million
Apr 11, 11 AM $ 0.092
+0.32%
$ 213,828 $ 2.68 million
Apr 11, 10 AM $ 0.0917
-0.32%
$ 212,984 $ 7.82 million
Apr 11, 9 AM $ 0.092
+0.61%
$ 213,804 $ 8.14 million
Apr 11, 8 AM $ 0.0915
+0.46%
$ 212,604 $ 8.11 million
Apr 11, 7 AM $ 0.0911
+0.45%
$ 211,718 $ 8.37 million
Apr 11, 6 AM $ 0.0906
+0.15%
$ 210,586 $ 8.35 million
Apr 11, 5 AM $ 0.0905
+0.11%
$ 210,315 $ 8.37 million
Apr 11, 4 AM $ 0.0905
+0.08%
$ 210,186 $ 8.37 million
Apr 11, 3 AM $ 0.0904
+0.17%
$ 210,143 $ 8.42 million
Apr 11, 2 AM $ 0.0903
+0.47%
$ 209,839 $ 8.42 million
Apr 11, 1 AM $ 0.0898
+0.09%
$ 208,663 $ 10.51 million
Apr 11, 12 AM $ 0.0896
+0.09%
$ 208,221 $ 10.53 million
Apr 10, 11 PM $ 0.0895
+0.27%
$ 207,977 $ 10.55 million
Apr 10, 10 PM $ 0.0892
-0.21%
$ 207,190 $ 10.54 million
Apr 10, 9 PM $ 0.0893
-0.09%
$ 207,492 $ 11.74 million
Apr 10, 8 PM $ 0.0892
-2.40%
$ 207,164 $ 12.02 million
Apr 10, 7 PM $ 0.0913
-0.17%
$ 212,172 $ 10.18 million
Apr 10, 6 PM $ 0.0913
+0.62%
$ 212,118 $ 9.73 million
Apr 10, 5 PM $ 0.0907
+0.17%
$ 210,726 $ 9.77 million
Apr 10, 4 PM $ 0.0904
+0.82%
$ 210,132 $ 10.46 million
Apr 10, 3 PM $ 0.09
-0.31%
$ 209,054 $ 10.71 million
Apr 10, 2 PM $ 0.0902
+1.14%
$ 209,628 $ 12.18 million
Apr 10, 1 PM $ 0.0889
+0.23%
$ 206,643 $ 12.03 million
Apr 10, 12 PM $ 0.0888
+0.93%
$ 206,351 $ 12.53 million
Apr 10, 11 AM $ 0.088
-0.38%
$ 204,560 $ 12.41 million
Apr 10, 10 AM $ 0.0883
-0.44%
$ 205,245 $ 7.36 million
Apr 10, 9 AM $ 0.0887
+1.09%
$ 205,992 $ 7.25 million
Apr 10, 8 AM $ 0.088
+0.03%
$ 204,404 $ 7.31 million
Apr 10, 7 AM $ 0.0881
+0.20%
$ 204,764 $ 7.54 million
Apr 10, 6 AM $ 0.088
+0.03%
$ 204,478 $ 7.55 million
Apr 10, 5 AM $ 0.088
+0.47%
$ 204,418 $ 7.83 million
Apr 10, 4 AM $ 0.0873
+0.49%
$ 202,939 $ 8.05 million
Apr 10, 3 AM $ 0.0869
+0.05%
$ 202,011 $ 8.04 million
Apr 10, 2 AM $ 0.087
-3.02%
$ 202,175 $ 8.07 million
Apr 10, 1 AM $ 0.0897
+0.57%
$ 208,347 $ 5.99 million
Apr 10, 12 AM $ 0.089
+0.05%
$ 206,787 $ 6.22 million
Apr 9, 11 PM $ 0.089
-0.92%
$ 206,781 $ 6.23 million
Apr 9, 10 PM $ 0.0899
-1.41%
$ 208,917 $ 6.58 million
Apr 9, 9 PM $ 0.0912
+0.13%
$ 211,899 $ 5.42 million
Apr 9, 8 PM $ 0.0911
+0.11%
$ 211,727 $ 5.47 million
Apr 9, 7 PM $ 0.091
+0.25%
$ 211,450 $ 5.12 million
Apr 9, 6 PM $ 0.0906
-0.60%
$ 210,439 $ 5.09 million
Apr 9, 5 PM $ 0.0911
+0.51%
$ 211,665 $ 5.14 million