Houdini Swap Historical Data

LOCK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.118
+0.30%
$ 273,874 $ 31,419
Jan 14, 10 PM $ 0.117
-0.47%
$ 272,637 $ 31,374
Jan 14, 9 PM $ 0.118
+0.18%
$ 274,357 $ 31,566
Jan 14, 8 PM $ 0.118
+0.49%
$ 273,892 $ 32,724
Jan 14, 7 PM $ 0.117
+0.90%
$ 272,281 $ 32,624
Jan 14, 6 PM $ 0.116
-0.20%
$ 270,164 $ 32,603
Jan 14, 5 PM $ 0.116
-0.65%
$ 270,407 $ 32,546
Jan 14, 4 PM $ 0.117
+0.93%
$ 272,568 $ 33,701
Jan 14, 3 PM $ 0.114
-4.55%
$ 264,594 $ 35,248
Jan 14, 2 PM $ 0.119
+0.98%
$ 276,448 $ 31,736
Jan 14, 1 PM $ 0.118
+0.21%
$ 274,400 $ 31,796
Jan 14, 12 PM $ 0.118
+0.76%
$ 273,768 $ 31,713
Jan 14, 11 AM $ 0.117
-0.31%
$ 272,128 $ 31,540
Jan 14, 10 AM $ 0.117
-0.98%
$ 272,834 $ 30,296
Jan 14, 9 AM $ 0.116
-2.30%
$ 270,021 $ 29,663
Jan 14, 8 AM $ 0.116
-1.84%
$ 270,654 $ 29,560
Jan 14, 7 AM $ 0.118
-0.15%
$ 274,939 $ 29,247
Jan 14, 6 AM $ 0.118
-0.18%
$ 274,701 $ 28,952
Jan 14, 5 AM $ 0.119
+0.09%
$ 275,367 $ 28,947
Jan 14, 4 AM $ 0.119
-0.34%
$ 275,598 $ 29,073
Jan 14, 3 AM $ 0.119
+0.31%
$ 276,405 $ 28,892
Jan 14, 2 AM $ 0.119
+0.00%
$ 275,728 $ 28,896
Jan 14, 1 AM $ 0.118
+0.55%
$ 273,934 $ 28,260
Jan 14, 12 AM $ 0.122
+5.83%
$ 284,505 $ 27,856
Jan 13, 11 PM $ 0.117
-0.23%
$ 271,862 $ 10,094
Jan 13, 10 PM $ 0.117
+2.38%
$ 271,845 $ 9,795
Jan 13, 9 PM $ 0.115
+1.92%
$ 266,329 $ 9,592
Jan 13, 8 PM $ 0.113
+0.31%
$ 262,216 $ 8,315
Jan 13, 7 PM $ 0.112
+0.05%
$ 260,330 $ 8,228
Jan 13, 6 PM $ 0.112
+0.49%
$ 259,753 $ 8,126
Jan 13, 5 PM $ 0.111
-0.52%
$ 258,426 $ 8,098
Jan 13, 4 PM $ 0.113
+0.52%
$ 262,747 $ 8,120
Jan 13, 3 PM $ 0.112
-0.79%
$ 259,215 $ 6,261
Jan 13, 2 PM $ 0.112
-1.03%
$ 259,746 $ 6,259
Jan 13, 1 PM $ 0.112
+0.01%
$ 260,553 $ 5,340
Jan 13, 12 PM $ 0.112
-0.09%
$ 259,510 $ 8,794
Jan 13, 11 AM $ 0.112
+0.04%
$ 259,120 $ 8,747
Jan 13, 10 AM $ 0.112
+0.36%
$ 259,474 $ 8,650
Jan 13, 9 AM $ 0.112
+0.59%
$ 260,688 $ 8,622
Jan 13, 8 AM $ 0.111
+0.44%
$ 257,336 $ 7,735
Jan 13, 7 AM $ 0.11
-0.03%
$ 256,362 $ 7,790
Jan 13, 6 AM $ 0.11
+0.32%
$ 255,516 $ 7,710
Jan 13, 5 AM $ 0.109
+0.70%
$ 254,200 $ 8,316
Jan 13, 4 AM $ 0.109
+0.35%
$ 252,365 $ 8,418
Jan 13, 3 AM $ 0.108
-0.01%
$ 250,990 $ 8,344
Jan 13, 2 AM $ 0.108
+0.27%
$ 251,818 $ 8,345
Jan 13, 1 AM $ 0.108
+0.29%
$ 252,023 $ 8,335
Jan 13, 12 AM $ 0.108
-0.17%
$ 250,904 $ 8,351
Jan 12, 11 PM $ 0.108
-0.42%
$ 250,159 $ 8,331
Jan 12, 10 PM $ 0.108
+0.08%
$ 250,725 $ 8,312