Houdini Swap Historical Data

LOCK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.108
-0.21%
$ 251,584 $ 11,136
Jan 12, 8 PM $ 0.109
+0.17%
$ 253,172 $ 11,159
Jan 12, 7 PM $ 0.109
+0.33%
$ 253,005 $ 11,144
Jan 12, 6 PM $ 0.11
+0.49%
$ 254,743 $ 11,199
Jan 12, 5 PM $ 0.109
-0.82%
$ 253,508 $ 11,286
Jan 12, 4 PM $ 0.109
+0.48%
$ 254,277 $ 12,854
Jan 12, 3 PM $ 0.108
+0.33%
$ 249,913 $ 12,940
Jan 12, 2 PM $ 0.107
+0.36%
$ 248,647 $ 12,865
Jan 12, 1 PM $ 0.11
-0.20%
$ 256,060 $ 15,361
Jan 12, 12 PM $ 0.11
+0.14%
$ 256,200 $ 11,815
Jan 12, 11 AM $ 0.11
+0.16%
$ 255,103 $ 11,786
Jan 12, 10 AM $ 0.11
-0.36%
$ 254,435 $ 11,780
Jan 12, 9 AM $ 0.11
+0.46%
$ 254,810 $ 11,725
Jan 12, 8 AM $ 0.111
+0.01%
$ 257,519 $ 11,867
Jan 12, 7 AM $ 0.111
+0.02%
$ 257,947 $ 12,447
Jan 12, 6 AM $ 0.11
-1.95%
$ 255,088 $ 12,951
Jan 12, 5 AM $ 0.112
-0.26%
$ 259,693 $ 12,229
Jan 12, 4 AM $ 0.112
+0.05%
$ 259,840 $ 12,045
Jan 12, 3 AM $ 0.113
+1.40%
$ 261,685 $ 13,011
Jan 12, 2 AM $ 0.111
+0.81%
$ 258,185 $ 12,906
Jan 12, 1 AM $ 0.11
+0.75%
$ 256,059 $ 12,830
Jan 12, 12 AM $ 0.109
+0.48%
$ 253,298 $ 12,719
Jan 11, 11 PM $ 0.108
+0.69%
$ 251,435 $ 12,593
Jan 11, 10 PM $ 0.11
-0.37%
$ 255,134 $ 12,878
Jan 11, 9 PM $ 0.11
-0.01%
$ 255,493 $ 10,024
Jan 11, 8 PM $ 0.11
-0.74%
$ 255,130 $ 10,738
Jan 11, 7 PM $ 0.111
+0.16%
$ 257,876 $ 10,783
Jan 11, 6 PM $ 0.11
-0.12%
$ 255,959 $ 10,729
Jan 11, 5 PM $ 0.11
-2.43%
$ 255,931 $ 10,933
Jan 11, 4 PM $ 0.112
+0.34%
$ 259,146 $ 9,951
Jan 11, 3 PM $ 0.111
+0.26%
$ 258,655 $ 9,495
Jan 11, 2 PM $ 0.11
-1.50%
$ 256,242 $ 9,573
Jan 11, 1 PM $ 0.112
+0.20%
$ 260,554 $ 7,444
Jan 11, 12 PM $ 0.111
+0.05%
$ 258,914 $ 7,395
Jan 11, 11 AM $ 0.111
+0.06%
$ 258,384 $ 7,397
Jan 11, 10 AM $ 0.111
+0.02%
$ 257,754 $ 7,384
Jan 11, 9 AM $ 0.111
+0.09%
$ 257,512 $ 7,375
Jan 11, 8 AM $ 0.11
-0.48%
$ 256,470 $ 7,342
Jan 11, 7 AM $ 0.111
+0.15%
$ 257,173 $ 6,754
Jan 11, 6 AM $ 0.11
+0.14%
$ 256,195 $ 6,732
Jan 11, 5 AM $ 0.11
+0.07%
$ 255,592 $ 7,397
Jan 11, 4 AM $ 0.111
+0.11%
$ 257,878 $ 7,442
Jan 11, 3 AM $ 0.111
-0.16%
$ 257,005 $ 6,454
Jan 11, 2 AM $ 0.111
+0.17%
$ 257,182 $ 6,440
Jan 11, 1 AM $ 0.111
+0.11%
$ 256,766 $ 6,436
Jan 11, 12 AM $ 0.11
+0.33%
$ 256,264 $ 6,412
Jan 10, 11 PM $ 0.11
-0.04%
$ 254,742 $ 6,370
Jan 10, 10 PM $ 0.109
-0.19%
$ 253,958 $ 6,347
Jan 10, 9 PM $ 0.109
-0.70%
$ 254,257 $ 6,389
Jan 10, 8 PM $ 0.11
+0.24%
$ 256,271 $ 5,776