Houdini Swap Historical Data

LOCK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.11
+0.02%
$ 255,546 $ 5,770
Jan 10, 6 PM $ 0.11
-0.24%
$ 255,006 $ 5,777
Jan 10, 5 PM $ 0.11
-0.56%
$ 255,565 $ 12,154
Jan 10, 4 PM $ 0.11
+0.00%
$ 256,476 $ 11,602
Jan 10, 3 PM $ 0.11
+0.12%
$ 255,805 $ 11,834
Jan 10, 2 PM $ 0.11
-0.01%
$ 255,574 $ 11,884
Jan 10, 1 PM $ 0.11
-0.09%
$ 255,318 $ 11,923
Jan 10, 12 PM $ 0.11
+0.22%
$ 255,590 $ 11,907
Jan 10, 11 AM $ 0.11
+0.04%
$ 255,380 $ 11,926
Jan 10, 10 AM $ 0.109
+0.31%
$ 254,397 $ 11,809
Jan 10, 9 AM $ 0.109
+0.11%
$ 253,157 $ 11,799
Jan 10, 8 AM $ 0.109
+0.17%
$ 252,961 $ 11,821
Jan 10, 7 AM $ 0.109
+0.10%
$ 252,483 $ 11,830
Jan 10, 6 AM $ 0.108
-1.07%
$ 251,816 $ 15,407
Jan 10, 5 AM $ 0.109
+0.17%
$ 253,851 $ 14,310
Jan 10, 4 AM $ 0.109
-0.09%
$ 253,167 $ 14,315
Jan 10, 3 AM $ 0.109
+0.01%
$ 253,108 $ 14,349
Jan 10, 2 AM $ 0.109
+0.23%
$ 253,478 $ 17,402
Jan 10, 1 AM $ 0.109
+0.20%
$ 252,451 $ 17,349
Jan 10, 12 AM $ 0.108
-0.15%
$ 251,525 $ 17,346
Jan 9, 11 PM $ 0.108
+0.14%
$ 251,392 $ 17,286
Jan 9, 10 PM $ 0.108
-0.09%
$ 250,470 $ 17,261
Jan 9, 9 PM $ 0.108
+0.40%
$ 250,691 $ 18,086
Jan 9, 8 PM $ 0.107
-0.20%
$ 249,190 $ 18,094
Jan 9, 7 PM $ 0.107
-0.48%
$ 249,403 $ 18,120
Jan 9, 6 PM $ 0.106
+0.06%
$ 247,105 $ 17,824
Jan 9, 5 PM $ 0.107
-0.42%
$ 248,803 $ 13,835
Jan 9, 4 PM $ 0.108
+0.43%
$ 250,536 $ 13,722
Jan 9, 3 PM $ 0.106
+0.14%
$ 245,569 $ 13,185
Jan 9, 2 PM $ 0.106
-0.45%
$ 246,413 $ 13,220
Jan 9, 1 PM $ 0.106
+0.58%
$ 247,266 $ 13,105
Jan 9, 12 PM $ 0.106
-0.14%
$ 246,351 $ 13,158
Jan 9, 11 AM $ 0.106
-0.05%
$ 246,757 $ 14,027
Jan 9, 10 AM $ 0.106
+0.17%
$ 246,820 $ 14,022
Jan 9, 9 AM $ 0.106
+0.29%
$ 245,885 $ 13,957
Jan 9, 8 AM $ 0.106
-0.83%
$ 246,029 $ 14,112
Jan 9, 7 AM $ 0.11
-0.19%
$ 256,427 $ 14,632
Jan 9, 6 AM $ 0.11
+0.34%
$ 255,714 $ 11,039
Jan 9, 5 AM $ 0.11
+0.23%
$ 255,379 $ 11,033
Jan 9, 4 AM $ 0.11
+0.14%
$ 255,554 $ 11,012
Jan 9, 3 AM $ 0.109
-2.48%
$ 253,889 $ 11,230
Jan 9, 2 AM $ 0.112
+0.97%
$ 260,419 $ 7,936
Jan 9, 1 AM $ 0.112
+0.01%
$ 259,604 $ 7,988
Jan 9, 12 AM $ 0.111
+0.17%
$ 258,377 $ 7,968
Jan 8, 11 PM $ 0.111
-0.07%
$ 258,049 $ 7,931
Jan 8, 10 PM $ 0.113
+0.71%
$ 262,087 $ 9,878
Jan 8, 9 PM $ 0.111
+0.62%
$ 258,221 $ 10,358
Jan 8, 8 PM $ 0.11
-0.67%
$ 255,769 $ 11,412
Jan 8, 7 PM $ 0.11
-0.54%
$ 256,468 $ 11,405
Jan 8, 6 PM $ 0.111
-1.77%
$ 257,548 $ 11,668