Houdini Swap Historical Data

LOCK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.115
-0.22%
$ 268,201 $ 9,266
Jan 4, 12 PM $ 0.116
+0.05%
$ 268,723 $ 9,256
Jan 4, 11 AM $ 0.116
-0.03%
$ 269,481 $ 9,221
Jan 4, 10 AM $ 0.116
+0.31%
$ 269,164 $ 9,242
Jan 4, 9 AM $ 0.116
+0.15%
$ 269,025 $ 9,197
Jan 4, 8 AM $ 0.115
-0.39%
$ 267,429 $ 8,703
Jan 4, 7 AM $ 0.115
-0.06%
$ 267,855 $ 8,715
Jan 4, 6 AM $ 0.116
+0.22%
$ 268,805 $ 8,719
Jan 4, 5 AM $ 0.116
+0.01%
$ -- $ 8,698
Jan 4, 4 AM $ 0.116
+0.42%
$ -- $ 8,384
Jan 4, 3 AM $ 0.116
+0.48%
$ -- $ 8,383
Jan 4, 2 AM $ 0.115
+0.22%
$ -- $ 8,453
Jan 4, 1 AM $ 0.115
+0.30%
$ -- $ 8,484
Jan 4, 12 AM $ 0.117
+0.77%
$ -- $ 8,563
Jan 3, 11 PM $ 0.116
-0.43%
$ 270,338 $ 6,662
Jan 3, 10 PM $ 0.116
+0.27%
$ 270,393 $ 6,332
Jan 3, 9 PM $ 0.116
+0.21%
$ 269,068 $ 7,189
Jan 3, 8 PM $ 0.115
-0.22%
$ 268,014 $ 7,117
Jan 3, 7 PM $ 0.115
-0.16%
$ 268,227 $ 6,954
Jan 3, 6 PM $ 0.115
-0.06%
$ 267,840 $ 7,271
Jan 3, 5 PM $ 0.115
-0.08%
$ 267,446 $ 7,263
Jan 3, 4 PM $ 0.115
+0.18%
$ 268,227 $ 9,231
Jan 3, 3 PM $ 0.115
-0.15%
$ 267,248 $ 8,871
Jan 3, 2 PM $ 0.115
-0.27%
$ 266,364 $ 8,823
Jan 3, 1 PM $ 0.115
+0.40%
$ 266,783 $ 8,303
Jan 3, 12 PM $ 0.114
+0.07%
$ 265,457 $ 8,274
Jan 3, 11 AM $ 0.115
-0.17%
$ 266,203 $ 8,330
Jan 3, 10 AM $ 0.115
-0.17%
$ 266,246 $ 7,980
Jan 3, 9 AM $ 0.114
-0.26%
$ 264,833 $ 7,945
Jan 3, 8 AM $ 0.114
+0.05%
$ 263,894 $ 7,919
Jan 3, 7 AM $ 0.114
-0.24%
$ 264,978 $ 7,946
Jan 3, 6 AM $ 0.115
+0.28%
$ 266,928 $ 8,025
Jan 3, 5 AM $ 0.115
+0.03%
$ 266,926 $ 8,135
Jan 3, 4 AM $ 0.115
-0.27%
$ 266,993 $ 8,189
Jan 3, 3 AM $ 0.115
-0.08%
$ 268,063 $ 8,177
Jan 3, 2 AM $ 0.115
-0.20%
$ 266,910 $ 9,162
Jan 3, 1 AM $ 0.115
+0.12%
$ 267,606 $ 11,207
Jan 3, 12 AM $ 0.115
+0.38%
$ 266,755 $ 11,365
Jan 2, 11 PM $ 0.115
-0.48%
$ 266,487 $ 11,487
Jan 2, 10 PM $ 0.115
-0.20%
$ 266,569 $ 11,095
Jan 2, 9 PM $ 0.114
-0.32%
$ 265,898 $ 10,212
Jan 2, 8 PM $ 0.115
+0.17%
$ 267,156 $ 10,652
Jan 2, 7 PM $ 0.114
+0.11%
$ 265,756 $ 10,625
Jan 2, 6 PM $ 0.115
+0.43%
$ 267,300 $ 10,856
Jan 2, 5 PM $ 0.115
-0.87%
$ 267,151 $ 10,638
Jan 2, 4 PM $ 0.115
+0.79%
$ 268,296 $ 8,891
Jan 2, 3 PM $ 0.114
+0.17%
$ 264,191 $ 8,834
Jan 2, 2 PM $ 0.113
-0.64%
$ 262,239 $ 8,811
Jan 2, 1 PM $ 0.113
+0.04%
$ 263,570 $ 8,781
Jan 2, 12 PM $ 0.113
+0.10%
$ 262,629 $ 9,064