Houdini Swap Historical Data

LOCK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.113
+0.24%
$ 263,074 $ 8,587
Dec 31, 8 AM $ 0.114
+0.20%
$ 263,984 $ 8,644
Dec 31, 7 AM $ 0.113
-0.05%
$ 263,391 $ 8,392
Dec 31, 6 AM $ 0.113
+0.15%
$ 262,917 $ 8,358
Dec 31, 5 AM $ 0.113
-0.34%
$ 261,871 $ 8,390
Dec 31, 4 AM $ 0.113
+0.18%
$ 262,339 $ 8,054
Dec 31, 3 AM $ 0.114
+0.24%
$ 263,803 $ 8,093
Dec 31, 2 AM $ 0.113
+0.17%
$ 263,207 $ 7,514
Dec 31, 1 AM $ 0.114
+0.33%
$ 265,663 $ 7,584
Dec 31, 12 AM $ 0.114
-0.50%
$ 264,349 $ 6,202
Dec 30, 11 PM $ 0.114
+0.26%
$ 264,687 $ 5,617
Dec 30, 10 PM $ 0.114
+0.28%
$ 263,889 $ 5,628
Dec 30, 9 PM $ 0.113
-0.02%
$ 262,837 $ 7,273
Dec 30, 8 PM $ 0.114
+0.08%
$ 263,858 $ 7,267
Dec 30, 7 PM $ 0.113
-0.28%
$ 262,338 $ 7,277
Dec 30, 6 PM $ 0.113
-0.11%
$ 262,745 $ 7,276
Dec 30, 5 PM $ 0.114
+0.20%
$ 265,110 $ 7,411
Dec 30, 4 PM $ 0.114
-1.16%
$ 264,600 $ 7,497
Dec 30, 3 PM $ 0.115
-0.07%
$ 266,675 $ 5,336
Dec 30, 2 PM $ 0.115
+0.25%
$ 266,931 $ 5,341
Dec 30, 1 PM $ 0.114
+0.04%
$ 265,672 $ 5,351
Dec 30, 12 PM $ 0.115
+0.45%
$ 266,688 $ 5,352
Dec 30, 11 AM $ 0.114
-0.15%
$ 265,568 $ 5,392
Dec 30, 10 AM $ 0.114
+0.06%
$ 265,774 $ 5,360
Dec 30, 9 AM $ 0.114
-0.07%
$ 265,131 $ 5,344
Dec 30, 8 AM $ 0.114
+0.69%
$ 263,396 $ 5,308
Dec 30, 7 AM $ 0.113
+0.10%
$ 262,850 $ 5,294
Dec 30, 6 AM $ 0.113
+0.45%
$ 262,361 $ 5,256
Dec 30, 5 AM $ 0.113
-0.14%
$ 261,826 $ 5,292
Dec 30, 4 AM $ 0.112
+0.25%
$ 261,368 $ 5,252
Dec 30, 3 AM $ 0.112
+0.28%
$ 259,635 $ 5,656
Dec 30, 2 AM $ 0.112
-0.18%
$ 259,055 $ 5,631
Dec 30, 1 AM $ 0.111
+0.07%
$ 258,729 $ 6,768
Dec 30, 12 AM $ 0.111
+0.03%
$ 258,600 $ 7,027
Dec 29, 11 PM $ 0.111
+0.06%
$ 258,843 $ 7,841
Dec 29, 10 PM $ 0.111
+1.03%
$ 257,918 $ 7,725
Dec 29, 9 PM $ 0.113
+0.28%
$ 262,123 $ 6,257
Dec 29, 8 PM $ 0.113
+0.10%
$ 261,393 $ 6,278
Dec 29, 7 PM $ 0.113
+0.04%
$ 261,535 $ 6,300
Dec 29, 6 PM $ 0.113
+0.27%
$ 261,964 $ 6,311
Dec 29, 5 PM $ 0.112
+0.23%
$ 260,990 $ 6,148
Dec 29, 4 PM $ 0.112
-0.24%
$ 260,134 $ 6,144
Dec 29, 3 PM $ 0.112
-0.24%
$ 260,348 $ 6,164
Dec 29, 2 PM $ 0.111
-0.39%
$ 258,284 $ 6,153
Dec 29, 1 PM $ 0.112
+0.32%
$ 260,253 $ 6,109
Dec 29, 12 PM $ 0.111
-1.25%
$ 258,970 $ 6,177
Dec 29, 11 AM $ 0.113
-0.41%
$ 262,304 $ 9,357
Dec 29, 10 AM $ 0.113
+0.09%
$ 263,002 $ 9,682
Dec 29, 9 AM $ 0.115
-0.22%
$ 266,679 $ 9,845
Dec 29, 8 AM $ 0.115
+0.16%
$ 266,775 $ 9,794