Houdini Swap Historical Data

LOCK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.114
-0.07%
$ 265,467 $ 10,118
Dec 29, 6 AM $ 0.114
+0.02%
$ 265,696 $ 10,139
Dec 29, 5 AM $ 0.115
-0.07%
$ 266,053 $ 10,131
Dec 29, 4 AM $ 0.115
-0.52%
$ 266,932 $ 10,563
Dec 29, 3 AM $ 0.115
+0.08%
$ 267,762 $ 10,128
Dec 29, 2 AM $ 0.116
-0.47%
$ 268,879 $ 10,182
Dec 29, 1 AM $ 0.114
-0.52%
$ 265,747 $ 8,897
Dec 29, 12 AM $ 0.114
+0.47%
$ 264,971 $ 8,504
Dec 28, 11 PM $ 0.113
+0.37%
$ 262,290 $ 7,619
Dec 28, 10 PM $ 0.112
-0.04%
$ 260,745 $ 7,590
Dec 28, 9 PM $ 0.112
+0.06%
$ 260,350 $ 7,582
Dec 28, 8 PM $ 0.112
+0.14%
$ 259,399 $ 7,534
Dec 28, 7 PM $ 0.111
-0.09%
$ 259,026 $ 7,579
Dec 28, 6 PM $ 0.112
-0.46%
$ 259,711 $ 7,586
Dec 28, 5 PM $ 0.112
+0.36%
$ 260,888 $ 7,570
Dec 28, 4 PM $ 0.112
+0.00%
$ 260,337 $ 7,581
Dec 28, 3 PM $ 0.112
+0.00%
$ 260,553 $ 7,586
Dec 28, 2 PM $ 0.112
+0.15%
$ 259,941 $ 7,556
Dec 28, 1 PM $ 0.111
+0.01%
$ 258,797 $ 7,558
Dec 28, 12 PM $ 0.109
-5.01%
$ 253,693 $ 7,772
Dec 28, 11 AM $ 0.116
+0.30%
$ 268,503 $ 4,613
Dec 28, 10 AM $ 0.115
+0.41%
$ 267,352 $ 4,222
Dec 28, 9 AM $ 0.115
-0.01%
$ 266,532 $ 4,231
Dec 28, 8 AM $ 0.115
+0.22%
$ 267,263 $ 4,237
Dec 28, 7 AM $ 0.115
+0.21%
$ 266,569 $ 3,835
Dec 28, 6 AM $ 0.114
+0.16%
$ 265,574 $ 3,869
Dec 28, 5 AM $ 0.114
-0.17%
$ 265,836 $ 3,862
Dec 28, 4 AM $ 0.115
+0.11%
$ 266,280 $ 3,551
Dec 28, 3 AM $ 0.114
+0.00%
$ 265,652 $ 3,524
Dec 28, 2 AM $ 0.114
+0.33%
$ 265,538 $ 3,516
Dec 28, 1 AM $ 0.114
-0.14%
$ 265,274 $ 3,534
Dec 28, 12 AM $ 0.114
-0.18%
$ 265,175 $ 3,544
Dec 27, 11 PM $ 0.114
+0.35%
$ 264,557 $ 3,522
Dec 27, 10 PM $ 0.114
+0.27%
$ 264,772 $ 3,520
Dec 27, 9 PM $ 0.113
+0.44%
$ 263,293 $ 5,563
Dec 27, 8 PM $ 0.113
+0.39%
$ 261,902 $ 5,525
Dec 27, 7 PM $ 0.112
+0.18%
$ 260,637 $ 5,526
Dec 27, 6 PM $ 0.112
-0.07%
$ 259,982 $ 5,514
Dec 27, 5 PM $ 0.112
-0.15%
$ 259,124 $ 5,543
Dec 27, 4 PM $ 0.112
-0.02%
$ 259,726 $ 5,524
Dec 27, 3 PM $ 0.112
+0.05%
$ 259,099 $ 5,509
Dec 27, 2 PM $ 0.111
+0.01%
$ 258,241 $ 5,495
Dec 27, 1 PM $ 0.111
+0.15%
$ 258,028 $ 5,805
Dec 27, 12 PM $ 0.111
+0.05%
$ 257,465 $ 5,813
Dec 27, 11 AM $ 0.111
+0.09%
$ 256,963 $ 5,814
Dec 27, 10 AM $ 0.111
+0.07%
$ 256,965 $ 5,817
Dec 27, 9 AM $ 0.11
+0.12%
$ 256,470 $ 6,229
Dec 27, 8 AM $ 0.11
+0.10%
$ 256,572 $ 6,261
Dec 27, 7 AM $ 0.11
+0.30%
$ 256,173 $ 6,252
Dec 27, 6 AM $ 0.11
-0.21%
$ 255,135 $ 6,247