Houdini Swap Historical Data

LOCK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.11
-0.02%
$ 254,879 $ 6,668
Dec 27, 4 AM $ 0.11
-0.04%
$ 255,424 $ 6,658
Dec 27, 3 AM $ 0.109
+0.13%
$ 253,031 $ 6,612
Dec 27, 2 AM $ 0.109
+0.08%
$ 252,095 $ 6,564
Dec 27, 1 AM $ 0.108
-0.03%
$ 251,261 $ 6,583
Dec 27, 12 AM $ 0.108
-0.02%
$ 251,291 $ 6,553
Dec 26, 11 PM $ 0.108
+0.21%
$ 251,264 $ 6,525
Dec 26, 10 PM $ 0.108
-2.10%
$ 250,451 $ 6,955
Dec 26, 9 PM $ 0.11
+0.17%
$ 256,122 $ 4,952
Dec 26, 8 PM $ 0.11
-0.15%
$ 254,541 $ 4,927
Dec 26, 7 PM $ 0.109
+0.03%
$ 254,316 $ 4,930
Dec 26, 6 PM $ 0.109
-0.10%
$ 254,050 $ 4,868
Dec 26, 5 PM $ 0.109
-0.03%
$ 252,959 $ 4,873
Dec 26, 4 PM $ 0.109
+0.23%
$ 252,889 $ 4,836
Dec 26, 3 PM $ 0.108
-1.36%
$ 251,219 $ 5,479
Dec 26, 2 PM $ 0.111
-0.33%
$ 257,995 $ 5,571
Dec 26, 1 PM $ 0.111
+0.23%
$ 257,353 $ 5,196
Dec 26, 12 PM $ 0.11
+0.30%
$ 256,277 $ 5,724
Dec 26, 11 AM $ 0.11
-0.15%
$ 255,253 $ 5,769
Dec 26, 10 AM $ 0.11
-0.48%
$ 255,121 $ 5,760
Dec 26, 9 AM $ 0.109
+0.17%
$ 253,862 $ 5,249
Dec 26, 8 AM $ 0.109
+0.01%
$ 254,075 $ 5,564
Dec 26, 7 AM $ 0.11
+0.36%
$ 255,360 $ 5,575
Dec 26, 6 AM $ 0.108
-1.70%
$ 250,385 $ 5,582
Dec 26, 5 AM $ 0.109
+0.16%
$ 253,744 $ 5,157
Dec 26, 4 AM $ 0.108
-0.57%
$ 251,700 $ 5,440
Dec 26, 3 AM $ 0.109
-0.23%
$ 253,502 $ 5,450
Dec 26, 2 AM $ 0.109
+1.72%
$ 253,022 $ 5,376
Dec 26, 1 AM $ 0.106
+0.35%
$ 247,333 $ 5,574
Dec 26, 12 AM $ 0.106
-0.39%
$ 245,543 $ 5,564
Dec 25, 11 PM $ 0.107
-0.39%
$ 249,626 $ 5,671
Dec 25, 10 PM $ 0.109
-0.15%
$ 252,202 $ 5,437
Dec 25, 9 PM $ 0.109
+0.18%
$ 252,428 $ 5,453
Dec 25, 8 PM $ 0.109
-0.02%
$ 252,468 $ 5,725
Dec 25, 7 PM $ 0.109
-0.09%
$ 252,833 $ 5,739
Dec 25, 6 PM $ 0.108
+0.40%
$ 252,064 $ 5,761
Dec 25, 5 PM $ 0.108
-0.47%
$ 250,872 $ 7,188
Dec 25, 4 PM $ 0.109
+0.22%
$ 253,512 $ 7,199
Dec 25, 3 PM $ 0.107
+0.08%
$ 249,332 $ 6,548
Dec 25, 2 PM $ 0.107
+0.04%
$ 249,086 $ 6,518
Dec 25, 1 PM $ 0.107
+0.05%
$ 249,677 $ 6,534
Dec 25, 12 PM $ 0.107
+0.20%
$ 249,077 $ 5,960
Dec 25, 11 AM $ 0.107
+0.32%
$ 248,490 $ 5,941
Dec 25, 10 AM $ 0.107
-0.18%
$ 248,445 $ 5,957
Dec 25, 9 AM $ 0.107
-0.21%
$ 248,403 $ 5,989
Dec 25, 8 AM $ 0.107
-0.08%
$ 248,768 $ 5,711
Dec 25, 7 AM $ 0.107
-0.12%
$ 248,628 $ 5,712
Dec 25, 6 AM $ 0.107
+0.08%
$ 248,571 $ 5,728
Dec 25, 5 AM $ 0.107
+1.79%
$ 248,531 $ 14,440
Dec 25, 4 AM $ 0.107
+0.01%
$ 249,215 $ 14,469