Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.126
-2.18%
$ 294,024 $ 5,522
Oct 29, 2025 $ 0.129
+4.46%
$ 300,269 $ 7,879
Oct 28, 2025 $ 0.124
-2.28%
$ 287,001 $ 32,089
Oct 27, 2025 $ 0.126
-8.42%
$ 293,203 $ 20,517
Oct 26, 2025 $ 0.138
+0.42%
$ 320,784 $ 37,615
Oct 25, 2025 $ 0.137
-2.70%
$ 319,444 $ 26,867
Oct 24, 2025 $ 0.141
+3.18%
$ 328,023 $ 7,252
Oct 23, 2025 $ 0.135
+1.39%
$ 316,023 $ 28,139
Oct 22, 2025 $ 0.138
-5.14%
$ 308,937 $ 18,011
Oct 21, 2025 $ 0.147
-12.11%
$ 337,495 $ 62,295
Oct 20, 2025 $ 0.167
-2.12%
$ 388,296 $ 21,085
Oct 19, 2025 $ 0.173
-5.43%
$ 396,792 $ 34,373
Oct 18, 2025 $ 0.182
+5.03%
$ 425,059 $ 7,784
Oct 17, 2025 $ 0.176
-2.45%
$ 404,844 $ 15,879
Oct 16, 2025 $ 0.181
-12.39%
$ 416,382 $ 29,537
Oct 15, 2025 $ 0.204
-7.31%
$ 477,473 $ 16,151
Oct 14, 2025 $ 0.219
-2.54%
$ 510,798 $ 8,976
Oct 13, 2025 $ 0.225
+2.68%
$ 521,682 $ 2,735
Oct 12, 2025 $ 0.219
+14.87%
$ 508,842 $ 16,872
Oct 11, 2025 $ 0.193
-12.49%
$ 449,300 $ 29,938
Oct 10, 2025 $ 0.221
-26.04%
$ 512,660 $ 84,321
Oct 9, 2025 $ 0.298
+46.02%
$ 692,410 $ 231,549
Oct 8, 2025 $ 0.204
+6.05%
$ 473,834 $ 42,669
Oct 7, 2025 $ 0.193
-9.09%
$ 448,945 $ 23,521
Oct 6, 2025 $ 0.214
+3.46%
$ 496,999 $ 61,139
Oct 5, 2025 $ 0.207
+11.81%
$ 480,712 $ 118,639
Oct 4, 2025 $ 0.185
+0.00%
$ 429,474 $ 9,351
Oct 3, 2025 $ 0.186
-1.08%
$ 432,350 $ 15,264
Oct 2, 2025 $ 0.187
+7.19%
$ 434,444 $ 49,253
Oct 1, 2025 $ 0.173
+20.87%
$ 403,170 $ 26,876
Sep 30, 2025 $ 0.145
-8.17%
$ 332,441 $ 10,014
Sep 29, 2025 $ 0.158
+1.43%
$ 366,506 $ 10,223
Sep 28, 2025 $ 0.154
+1.23%
$ 359,676 $ 10,922
Sep 27, 2025 $ 0.153
-2.16%
$ 354,867 $ 10,732
Sep 26, 2025 $ 0.152
-2.19%
$ 360,720 $ 34,135
Sep 25, 2025 $ 0.158
-6.76%
$ 366,299 $ 8,537
Sep 24, 2025 $ 0.169
+5.07%
$ 393,923 $ 12,008
Sep 23, 2025 $ 0.162
+0.12%
$ 375,117 $ 9,949
Sep 22, 2025 $ 0.169
-8.81%
$ 374,364 $ 21,086
Sep 21, 2025 $ 0.186
-4.28%
$ 430,326 $ 18,523
Sep 20, 2025 $ 0.194
+1.67%
$ 452,012 $ 10,642
Sep 19, 2025 $ 0.191
-4.58%
$ 445,635 $ 13,551
Sep 18, 2025 $ 0.201
-0.29%
$ 466,470 $ 15,008
Sep 17, 2025 $ 0.197
+2.18%
$ 469,321 $ 10,033
Sep 16, 2025 $ 0.193
-0.53%
$ 448,622 $ 14,377
Sep 15, 2025 $ 0.194
+3.08%
$ 449,035 $ 7,178
Sep 14, 2025 $ 0.191
-4.95%
$ 441,905 $ 10,509
Sep 13, 2025 $ 0.2
-0.77%
$ 465,474 $ 9,130
Sep 12, 2025 $ 0.2
+7.96%
$ 465,732 $ 28,061
Sep 11, 2025 $ 0.185
+8.16%
$ 429,307 $ 24,448