Houdini Swap Historical Data

LOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0904
-0.82%
$ 210,043 $ 4.56 million
Apr 9, 3 PM $ 0.091
-0.04%
$ 211,472 $ 4.34 million
Apr 9, 2 PM $ 0.0911
+0.81%
$ 211,598 $ 2.86 million
Apr 9, 1 PM $ 0.0904
-0.92%
$ 210,083 $ 2.85 million
Apr 9, 12 PM $ 0.0913
+0.35%
$ 212,074 $ 2.7 million
Apr 9, 11 AM $ 0.091
-0.25%
$ 211,536 $ 2.85 million
Apr 9, 10 AM $ 0.0913
+0.28%
$ 212,113 $ 2.96 million
Apr 9, 9 AM $ 0.091
-0.02%
$ 211,335 $ 2.9 million
Apr 9, 8 AM $ 0.0909
-0.29%
$ 211,244 $ 3 million
Apr 9, 7 AM $ 0.0912
+0.49%
$ 211,884 $ 2.89 million
Apr 9, 6 AM $ 0.0907
-0.09%
$ 210,706 $ 2.91 million
Apr 9, 5 AM $ 0.0909
+0.19%
$ 211,108 $ 2.67 million
Apr 9, 4 AM $ 0.0908
+0.17%
$ 210,858 $ 2.41 million
Apr 9, 3 AM $ 0.0905
+0.05%
$ 210,296 $ 2.41 million
Apr 9, 2 AM $ 0.0905
+0.40%
$ 210,151 $ 2.41 million
Apr 9, 1 AM $ 0.0899
-0.57%
$ 208,908 $ 2.41 million
Apr 9, 12 AM $ 0.0903
-0.13%
$ 209,730 $ 2.17 million
Apr 8, 11 PM $ 0.0906
-0.16%
$ 210,432 $ 4.95 million
Apr 8, 10 PM $ 0.0907
-0.35%
$ 210,842 $ 5.09 million
Apr 8, 9 PM $ 0.091
-0.14%
$ 211,510 $ 5.27 million
Apr 8, 8 PM $ 0.0911
+0.47%
$ 211,728 $ 5.53 million
Apr 8, 7 PM $ 0.0907
+0.34%
$ 210,795 $ 5.97 million
Apr 8, 6 PM $ 0.0905
-0.80%
$ 210,194 $ 6.63 million
Apr 8, 5 PM $ 0.0912
+0.53%
$ 211,875 $ 6.92 million
Apr 8, 4 PM $ 0.0906
+0.26%
$ 210,460 $ 6.91 million
Apr 8, 3 PM $ 0.0903
+1.12%
$ 209,767 $ 6.91 million
Apr 8, 2 PM $ 0.0895
-1.33%
$ 207,903 $ 6.88 million
Apr 8, 1 PM $ 0.0908
-0.49%
$ 211,036 $ 6.98 million
Apr 8, 12 PM $ 0.0912
+0.08%
$ 211,895 $ 8.22 million
Apr 8, 11 AM $ 0.091
-0.31%
$ 211,463 $ 8.27 million
Apr 8, 10 AM $ 0.0912
+0.08%
$ 212,004 $ 8.12 million
Apr 8, 9 AM $ 0.0911
-0.07%
$ 211,681 $ 8.03 million
Apr 8, 8 AM $ 0.0912
+0.08%
$ 211,870 $ 7.96 million
Apr 8, 7 AM $ 0.0911
+0.02%
$ 211,698 $ 7.52 million
Apr 8, 6 AM $ 0.0912
+0.51%
$ 211,858 $ 7.78 million
Apr 8, 5 AM $ 0.0907
+0.23%
$ 210,733 $ 7.77 million
Apr 8, 4 AM $ 0.0908
+0.70%
$ 210,918 $ 7.8 million
Apr 8, 3 AM $ 0.0902
+0.05%
$ 209,678 $ 7.77 million
Apr 8, 2 AM $ 0.0901
+0.02%
$ 209,226 $ 7.77 million
Apr 8, 1 AM $ 0.0897
+0.51%
$ 208,486 $ 7.76 million
Apr 8, 12 AM $ 0.0891
-5.37%
$ 206,955 $ 7.77 million
Apr 7, 11 PM $ 0.0941
+0.96%
$ 218,733 $ 4.99 million
Apr 7, 10 PM $ 0.093
+1.45%
$ 215,968 $ 4.5 million
Apr 7, 9 PM $ 0.0914
+0.46%
$ 212,389 $ 4.28 million
Apr 7, 8 PM $ 0.0911
+0.21%
$ 211,684 $ 3.64 million
Apr 7, 7 PM $ 0.0907
+1.31%
$ 210,709 $ 3.38 million
Apr 7, 6 PM $ 0.0895
+0.00%
$ 208,016 $ 2.7 million
Apr 7, 5 PM $ 0.0895
+0.77%
$ 207,969 $ 2.48 million
Apr 7, 4 PM $ 0.0888
+0.38%
$ 206,266 $ 2.2 million
Apr 7, 3 PM $ 0.0884
+0.24%
$ 205,333 $ 2.32 million