Houdini Swap Historical Data

LOCK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.107
-0.05%
$ 249,220 $ 14,475
Dec 25, 2 AM $ 0.107
-0.01%
$ 249,141 $ 14,449
Dec 25, 1 AM $ 0.107
-0.24%
$ 248,163 $ 14,132
Dec 25, 12 AM $ 0.107
-0.21%
$ 247,965 $ 14,136
Dec 24, 11 PM $ 0.107
-0.20%
$ 248,409 $ 14,129
Dec 24, 10 PM $ 0.107
+0.23%
$ 248,497 $ 14,106
Dec 24, 9 PM $ 0.107
+1.97%
$ 247,620 $ 14,064
Dec 24, 8 PM $ 0.107
+0.53%
$ 248,546 $ 13,833
Dec 24, 7 PM $ 0.106
-0.06%
$ 246,721 $ 16,632
Dec 24, 6 PM $ 0.106
-1.27%
$ 247,206 $ 16,889
Dec 24, 5 PM $ 0.108
+0.02%
$ 250,457 $ 15,748
Dec 24, 4 PM $ 0.108
+0.38%
$ 250,528 $ 16,227
Dec 24, 3 PM $ 0.107
+0.50%
$ 248,331 $ 16,047
Dec 24, 2 PM $ 0.107
+0.32%
$ 248,078 $ 16,094
Dec 24, 1 PM $ 0.107
+0.16%
$ 247,669 $ 16,586
Dec 24, 12 PM $ 0.107
+0.39%
$ 247,944 $ 16,547
Dec 24, 11 AM $ 0.107
+0.49%
$ 247,794 $ 16,529
Dec 24, 10 AM $ 0.106
+0.16%
$ 245,403 $ 16,939
Dec 24, 9 AM $ 0.105
+0.11%
$ 244,784 $ 16,871
Dec 24, 8 AM $ 0.105
-0.10%
$ 244,129 $ 17,154
Dec 24, 7 AM $ 0.105
-0.03%
$ 243,474 $ 17,078
Dec 24, 6 AM $ 0.104
-3.24%
$ 242,359 $ 17,570
Dec 24, 5 AM $ 0.108
+0.06%
$ 251,241 $ 8,522
Dec 24, 4 AM $ 0.108
-0.24%
$ 251,646 $ 8,852
Dec 24, 3 AM $ 0.108
-0.03%
$ -- $ 8,802
Dec 24, 2 AM $ 0.108
-0.24%
$ 252,046 $ 9,088
Dec 24, 1 AM $ 0.109
-0.21%
$ 253,375 $ 9,143
Dec 24, 12 AM $ 0.109
-0.15%
$ 253,335 $ 9,107
Dec 23, 11 PM $ 0.109
-0.27%
$ 252,593 $ 9,370
Dec 23, 10 PM $ 0.109
-0.01%
$ 253,369 $ 9,381
Dec 23, 9 PM $ 0.109
-0.52%
$ 253,327 $ 9,399
Dec 23, 8 PM $ 0.109
-2.67%
$ 252,675 $ 9,565
Dec 23, 7 PM $ 0.112
+0.17%
$ 259,858 $ 6,790
Dec 23, 6 PM $ 0.112
-0.12%
$ 259,431 $ 6,799
Dec 23, 5 PM $ 0.112
-0.67%
$ 260,248 $ 6,884
Dec 23, 4 PM $ 0.112
+0.70%
$ 260,528 $ 6,230
Dec 23, 3 PM $ 0.111
+0.30%
$ 258,956 $ 6,231
Dec 23, 2 PM $ 0.111
-0.76%
$ 258,226 $ 6,566
Dec 23, 1 PM $ 0.113
+0.02%
$ 261,482 $ 6,045
Dec 23, 12 PM $ 0.112
-0.48%
$ 261,128 $ 6,056
Dec 23, 11 AM $ 0.111
+0.09%
$ 257,956 $ 6,783
Dec 23, 10 AM $ 0.113
+0.23%
$ 262,021 $ 6,837
Dec 23, 9 AM $ 0.113
-0.31%
$ 261,473 $ 6,860
Dec 23, 8 AM $ 0.113
+0.20%
$ 262,444 $ 6,543
Dec 23, 7 AM $ 0.112
-0.29%
$ 261,001 $ 6,527
Dec 23, 6 AM $ 0.113
-0.33%
$ 262,023 $ 6,556
Dec 23, 5 AM $ 0.113
-0.28%
$ 263,403 $ 6,908
Dec 23, 4 AM $ 0.114
+0.22%
$ 264,943 $ 6,606
Dec 23, 3 AM $ 0.113
-0.09%
$ 263,599 $ 6,586
Dec 23, 2 AM $ 0.114
+0.27%
$ 265,597 $ 6,374