Houdini Swap Historical Data

LOCK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.114
+0.07%
$ 265,403 $ 6,356
Dec 23, 12 AM $ 0.114
+0.40%
$ 265,252 $ 6,360
Dec 22, 11 PM $ 0.114
+0.32%
$ 263,942 $ 6,058
Dec 22, 10 PM $ 0.113
+0.44%
$ 262,735 $ 6,054
Dec 22, 9 PM $ 0.112
-0.12%
$ 260,682 $ 6,283
Dec 22, 8 PM $ 0.113
-0.18%
$ 261,466 $ 6,347
Dec 22, 7 PM $ 0.113
-0.89%
$ 263,611 $ 6,136
Dec 22, 6 PM $ 0.114
-0.28%
$ 264,779 $ 7,850
Dec 22, 5 PM $ 0.114
-0.33%
$ 265,273 $ 7,569
Dec 22, 4 PM $ 0.115
+0.69%
$ 267,411 $ 7,592
Dec 22, 3 PM $ 0.115
+0.16%
$ 267,161 $ 7,576
Dec 22, 2 PM $ 0.114
+0.56%
$ 265,862 $ 7,219
Dec 22, 1 PM $ 0.114
-0.10%
$ 264,114 $ 7,265
Dec 22, 12 PM $ 0.114
-0.79%
$ 264,647 $ 7,330
Dec 22, 11 AM $ 0.114
-0.55%
$ 265,339 $ 6,482
Dec 22, 10 AM $ 0.114
+0.35%
$ 265,958 $ 5,838
Dec 22, 9 AM $ 0.114
-0.68%
$ 264,511 $ 5,910
Dec 22, 8 AM $ 0.114
+0.34%
$ 265,813 $ 5,886
Dec 22, 7 AM $ 0.114
+0.31%
$ 264,828 $ 5,840
Dec 22, 6 AM $ 0.114
-0.03%
$ 265,081 $ 5,868
Dec 22, 5 AM $ 0.114
+0.09%
$ 264,978 $ 5,567
Dec 22, 4 AM $ 0.113
+0.23%
$ 263,582 $ 5,573
Dec 22, 3 AM $ 0.113
+0.16%
$ 261,857 $ 5,588
Dec 22, 2 AM $ 0.112
-1.40%
$ 260,504 $ 5,650
Dec 22, 1 AM $ 0.114
-0.07%
$ 263,990 $ 5,638
Dec 22, 12 AM $ 0.114
+0.88%
$ 263,957 $ 5,627
Dec 21, 11 PM $ 0.113
+0.49%
$ 261,399 $ 5,567
Dec 21, 10 PM $ 0.109
-1.84%
$ 254,387 $ 7,672
Dec 21, 9 PM $ 0.112
-0.23%
$ 260,017 $ 8,044
Dec 21, 8 PM $ 0.112
+0.22%
$ 260,340 $ 8,438
Dec 21, 7 PM $ 0.114
+0.28%
$ 263,845 $ 8,558
Dec 21, 6 PM $ 0.113
-0.76%
$ 261,790 $ 6,866
Dec 21, 5 PM $ 0.114
+0.72%
$ 264,664 $ 6,840
Dec 21, 4 PM $ 0.113
+0.40%
$ 261,763 $ 6,774
Dec 21, 3 PM $ 0.112
-0.09%
$ 259,656 $ 6,788
Dec 21, 2 PM $ 0.112
+0.62%
$ 259,673 $ 7,143
Dec 21, 1 PM $ 0.112
-0.57%
$ 260,051 $ 7,234
Dec 21, 12 PM $ 0.113
+0.40%
$ 262,203 $ 7,247
Dec 21, 11 AM $ 0.112
-0.21%
$ 261,347 $ 7,606
Dec 21, 10 AM $ 0.113
+0.18%
$ 262,578 $ 7,638
Dec 21, 9 AM $ 0.112
+0.28%
$ 260,990 $ 7,623
Dec 21, 8 AM $ 0.111
-0.12%
$ 258,958 $ 7,550
Dec 21, 7 AM $ 0.112
+0.16%
$ 259,382 $ 7,554
Dec 21, 6 AM $ 0.111
+0.20%
$ 258,841 $ 7,548
Dec 21, 5 AM $ 0.111
+0.12%
$ 258,104 $ 7,558
Dec 21, 4 AM $ 0.111
+0.11%
$ 258,158 $ 7,534
Dec 21, 3 AM $ 0.111
+0.46%
$ 257,728 $ 7,417
Dec 21, 2 AM $ 0.111
-0.16%
$ 256,933 $ 7,440
Dec 21, 1 AM $ 0.111
+0.08%
$ 258,027 $ 7,439
Dec 21, 12 AM $ 0.111
+0.16%
$ 257,745 $ 8,958