Houdini Swap Historical Data

LOCK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.111
-2.17%
$ 257,461 $ 9,145
Dec 20, 10 PM $ 0.114
-0.28%
$ 264,265 $ 7,046
Dec 20, 9 PM $ 0.114
-0.28%
$ 264,831 $ 7,129
Dec 20, 8 PM $ 0.114
+0.13%
$ 265,036 $ 6,974
Dec 20, 7 PM $ 0.114
-0.09%
$ 263,863 $ 6,945
Dec 20, 6 PM $ 0.114
-0.02%
$ 263,935 $ 8,554
Dec 20, 5 PM $ 0.114
+0.11%
$ 264,084 $ 9,148
Dec 20, 4 PM $ 0.114
-0.01%
$ 264,196 $ 9,161
Dec 20, 3 PM $ 0.114
-0.06%
$ 264,298 $ 9,153
Dec 20, 2 PM $ 0.113
-0.03%
$ 263,288 $ 8,674
Dec 20, 1 PM $ 0.113
-0.28%
$ 262,917 $ 8,681
Dec 20, 12 PM $ 0.114
+0.03%
$ 264,463 $ 8,665
Dec 20, 11 AM $ 0.113
-0.07%
$ 263,357 $ 8,927
Dec 20, 10 AM $ 0.113
-0.08%
$ 263,648 $ 8,912
Dec 20, 9 AM $ 0.114
+0.14%
$ 264,167 $ 8,920
Dec 20, 8 AM $ 0.113
+0.33%
$ 263,524 $ 8,864
Dec 20, 7 AM $ 0.113
-0.26%
$ 261,802 $ 8,855
Dec 20, 6 AM $ 0.113
+0.17%
$ 262,721 $ 8,845
Dec 20, 5 AM $ 0.113
+0.09%
$ 261,691 $ 8,815
Dec 20, 4 AM $ 0.112
-0.11%
$ 260,854 $ 8,802
Dec 20, 3 AM $ 0.112
-0.09%
$ 259,752 $ 8,786
Dec 20, 2 AM $ 0.112
-0.08%
$ 259,125 $ 8,735
Dec 20, 1 AM $ 0.112
-1.48%
$ 259,233 $ 8,887
Dec 20, 12 AM $ 0.113
-0.12%
$ 263,220 $ 7,315
Dec 19, 11 PM $ 0.114
-0.35%
$ 263,841 $ 8,243
Dec 19, 10 PM $ 0.115
+0.33%
$ 266,281 $ 8,261
Dec 19, 9 PM $ 0.114
-0.75%
$ 265,380 $ 7,614
Dec 19, 8 PM $ 0.114
+0.00%
$ 265,093 $ 7,222
Dec 19, 7 PM $ 0.115
+1.42%
$ 267,627 $ 7,202
Dec 19, 6 PM $ 0.114
-0.60%
$ 263,960 $ 5,668
Dec 19, 5 PM $ 0.116
+0.07%
$ 268,927 $ 5,089
Dec 19, 4 PM $ 0.116
+0.70%
$ 268,909 $ 5,101
Dec 19, 3 PM $ 0.115
+0.20%
$ 268,180 $ 5,465
Dec 19, 2 PM $ 0.115
-0.05%
$ 267,464 $ 5,481
Dec 19, 1 PM $ 0.115
+0.09%
$ 267,688 $ 5,453
Dec 19, 12 PM $ 0.115
+0.29%
$ 268,079 $ 5,452
Dec 19, 11 AM $ 0.115
+0.42%
$ 266,462 $ 5,626
Dec 19, 10 AM $ 0.114
-0.28%
$ 265,136 $ 5,596
Dec 19, 9 AM $ 0.114
-0.37%
$ 265,121 $ 5,619
Dec 19, 8 AM $ 0.113
+0.03%
$ 263,427 $ 5,536
Dec 19, 7 AM $ 0.113
+1.31%
$ 262,913 $ 5,458
Dec 19, 6 AM $ 0.111
+0.05%
$ 258,488 $ 5,423
Dec 19, 5 AM $ 0.111
+0.11%
$ 258,779 $ 5,468
Dec 19, 4 AM $ 0.111
+0.28%
$ 257,127 $ 5,400
Dec 19, 3 AM $ 0.109
+0.94%
$ 252,431 $ 5,268
Dec 19, 2 AM $ 0.107
+0.23%
$ 248,046 $ 5,203
Dec 19, 1 AM $ 0.107
+0.16%
$ 248,093 $ 5,576
Dec 19, 12 AM $ 0.108
-0.71%
$ 250,342 $ 5,984
Dec 18, 11 PM $ 0.109
-0.12%
$ 252,553 $ 5,136
Dec 18, 10 PM $ 0.108
+0.14%
$ 251,629 $ 5,149