Houdini Swap Historical Data

LOCK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.107
+0.36%
$ 248,600 $ 5,064
Dec 18, 8 PM $ 0.107
-0.01%
$ 248,053 $ 5,074
Dec 18, 7 PM $ 0.109
-1.16%
$ 253,603 $ 6,473
Dec 18, 6 PM $ 0.111
+0.90%
$ 258,883 $ 6,450
Dec 18, 5 PM $ 0.111
-2.63%
$ 258,026 $ 6,643
Dec 18, 4 PM $ 0.114
+0.59%
$ 263,854 $ 6,617
Dec 18, 3 PM $ 0.114
+0.99%
$ 264,681 $ 6,215
Dec 18, 2 PM $ 0.114
+0.39%
$ 264,493 $ 6,236
Dec 18, 1 PM $ 0.112
+0.39%
$ 260,082 $ 6,186
Dec 18, 12 PM $ 0.111
-0.71%
$ 257,969 $ 6,192
Dec 18, 11 AM $ 0.111
-0.36%
$ 258,961 $ 5,457
Dec 18, 10 AM $ 0.111
+0.03%
$ 258,721 $ 5,393
Dec 18, 9 AM $ 0.11
-0.05%
$ 256,629 $ 5,381
Dec 18, 8 AM $ 0.11
+0.04%
$ 256,310 $ 5,372
Dec 18, 7 AM $ 0.11
+0.40%
$ 256,513 $ 5,358
Dec 18, 6 AM $ 0.11
+0.07%
$ 255,192 $ 5,337
Dec 18, 5 AM $ 0.11
-0.44%
$ 255,643 $ 5,377
Dec 18, 4 AM $ 0.111
+0.39%
$ 256,749 $ 5,385
Dec 18, 3 AM $ 0.11
-0.08%
$ 255,918 $ 5,381
Dec 18, 2 AM $ 0.111
+0.25%
$ 257,013 $ 5,375
Dec 18, 1 AM $ 0.11
-0.52%
$ 255,533 $ 5,049
Dec 18, 12 AM $ 0.11
+0.17%
$ 256,257 $ 4,706
Dec 17, 11 PM $ 0.11
+0.11%
$ 255,047 $ 6,020
Dec 17, 10 PM $ 0.109
+0.31%
$ 253,946 $ 6,007
Dec 17, 9 PM $ 0.109
-0.32%
$ 253,704 $ 6,002
Dec 17, 8 PM $ 0.11
+0.58%
$ 254,809 $ 7,318
Dec 17, 7 PM $ 0.11
-0.28%
$ 254,779 $ 6,764
Dec 17, 6 PM $ 0.111
+0.30%
$ 257,129 $ 6,225
Dec 17, 5 PM $ 0.11
-1.01%
$ 256,453 $ 6,293
Dec 17, 4 PM $ 0.113
-2.06%
$ 262,407 $ 6,511
Dec 17, 3 PM $ 0.119
+3.92%
$ 275,483 $ 6,726
Dec 17, 2 PM $ 0.115
+0.64%
$ 268,256 $ 6,766
Dec 17, 1 PM $ 0.114
+0.23%
$ 264,242 $ 6,991
Dec 17, 12 PM $ 0.113
-0.03%
$ 263,526 $ 6,984
Dec 17, 11 AM $ 0.113
+0.63%
$ 262,413 $ 6,939
Dec 17, 10 AM $ 0.112
-0.10%
$ 260,291 $ 7,785
Dec 17, 9 AM $ 0.112
+0.29%
$ 261,314 $ 7,786
Dec 17, 8 AM $ 0.113
-0.04%
$ 262,672 $ 7,813
Dec 17, 7 AM $ 0.113
-0.11%
$ 261,796 $ 7,806
Dec 17, 6 AM $ 0.113
+0.39%
$ 262,074 $ 8,301
Dec 17, 5 AM $ 0.112
+0.16%
$ 261,069 $ 8,838
Dec 17, 4 AM $ 0.113
-0.25%
$ 261,380 $ 8,884
Dec 17, 3 AM $ 0.113
+0.03%
$ 262,975 $ 9,482
Dec 17, 2 AM $ 0.113
-0.44%
$ 261,520 $ 9,754
Dec 17, 1 AM $ 0.113
+0.38%
$ 261,959 $ 9,689
Dec 17, 12 AM $ 0.113
+0.06%
$ 261,569 $ 9,703
Dec 16, 11 PM $ 0.112
-0.05%
$ 261,322 $ 8,338
Dec 16, 10 PM $ 0.112
+0.04%
$ 260,914 $ 8,868
Dec 16, 9 PM $ 0.113
+0.31%
$ 263,296 $ 8,949
Dec 16, 8 PM $ 0.113
+0.13%
$ 261,868 $ 8,056